Sarlat-la-Canéda - La Rochelle
Kurviger.de GPX
2022-03-10T12:48:48Z
Sarlat-la-Canéda - La Rochelle
143.28 2022-03-10T12:48:48Z
141.45 2022-03-10T12:48:51Z
141.25 2022-03-10T12:48:54Z
141.13 2022-03-10T12:48:57Z
142.1 2022-03-10T12:49:00Z
141.97 2022-03-10T12:49:03Z
147.01 2022-03-10T12:49:07Z
154.13 2022-03-10T12:49:10Z
154.46 2022-03-10T12:49:14Z
154.62 2022-03-10T12:49:18Z
154.84 2022-03-10T12:49:22Z
154.99 2022-03-10T12:49:26Z
158.18 2022-03-10T12:49:32Z
162.23 2022-03-10T12:49:38Z
163.76 2022-03-10T12:49:44Z
164.2 2022-03-10T12:49:49Z
164.9 2022-03-10T12:49:54Z
174.56 2022-03-10T12:49:59Z
178.04 2022-03-10T12:50:04Z
183.01 2022-03-10T12:50:09Z
185.64 2022-03-10T12:50:14Z
187.12 2022-03-10T12:50:19Z
190.74 2022-03-10T12:50:24Z
191.57 2022-03-10T12:50:29Z
195.41 2022-03-10T12:50:34Z
197.29 2022-03-10T12:50:39Z
198.15 2022-03-10T12:50:45Z
202.85 2022-03-10T12:50:52Z
204.8 2022-03-10T12:50:58Z
210.74 2022-03-10T12:51:04Z
214.35 2022-03-10T12:51:10Z
221.45 2022-03-10T12:51:17Z
222.77 2022-03-10T12:51:23Z
229.53 2022-03-10T12:51:29Z
231.49 2022-03-10T12:51:34Z
232.74 2022-03-10T12:51:39Z
234.41 2022-03-10T12:51:43Z
244.64 2022-03-10T12:51:48Z
247.49 2022-03-10T12:51:53Z
248.76 2022-03-10T12:51:58Z
250.32 2022-03-10T12:52:02Z
251.93 2022-03-10T12:52:07Z
253.56 2022-03-10T12:52:12Z
255.47 2022-03-10T12:52:16Z
256.29 2022-03-10T12:52:21Z
257.14 2022-03-10T12:52:26Z
258.63 2022-03-10T12:52:31Z
261.03 2022-03-10T12:52:35Z
261.38 2022-03-10T12:52:40Z
262.51 2022-03-10T12:52:45Z
267.76 2022-03-10T12:52:49Z
265.29 2022-03-10T12:52:54Z
267.71 2022-03-10T12:52:59Z
267.87 2022-03-10T12:53:03Z
267.29 2022-03-10T12:53:08Z
265.52 2022-03-10T12:53:13Z
265.27 2022-03-10T12:53:18Z
265.39 2022-03-10T12:53:22Z
265.95 2022-03-10T12:53:27Z
270.29 2022-03-10T12:53:30Z
270.34 2022-03-10T12:53:34Z
269.71 2022-03-10T12:53:37Z
269.92 2022-03-10T12:53:41Z
269.14 2022-03-10T12:53:44Z
265.92 2022-03-10T12:53:48Z
256.51 2022-03-10T12:53:51Z
253.28 2022-03-10T12:53:55Z
251.21 2022-03-10T12:53:58Z
247.21 2022-03-10T12:54:02Z
246.55 2022-03-10T12:54:05Z
245.13 2022-03-10T12:54:09Z
244.04 2022-03-10T12:54:12Z
239.84 2022-03-10T12:54:16Z
238.57 2022-03-10T12:54:19Z
238.42 2022-03-10T12:54:21Z
237.07 2022-03-10T12:54:23Z
236.14 2022-03-10T12:54:25Z
235.65 2022-03-10T12:54:26Z
236.97 2022-03-10T12:54:28Z
241.33 2022-03-10T12:54:30Z
244.68 2022-03-10T12:54:32Z
249.78 2022-03-10T12:54:33Z
252.11 2022-03-10T12:54:35Z
253.93 2022-03-10T12:54:37Z
261.51 2022-03-10T12:54:38Z
262.06 2022-03-10T12:54:40Z
263.35 2022-03-10T12:54:42Z
264.21 2022-03-10T12:54:44Z
264.57 2022-03-10T12:54:45Z
264.09 2022-03-10T12:54:47Z
265.22 2022-03-10T12:54:49Z
268.25 2022-03-10T12:54:51Z
267.73 2022-03-10T12:54:52Z
266.93 2022-03-10T12:54:54Z
267.04 2022-03-10T12:54:56Z
268.21 2022-03-10T12:54:58Z
267.13 2022-03-10T12:54:59Z
266.39 2022-03-10T12:55:01Z
264.95 2022-03-10T12:55:03Z
263.16 2022-03-10T12:55:05Z
260.03 2022-03-10T12:55:09Z
263.83 2022-03-10T12:55:14Z
265.62 2022-03-10T12:55:18Z
266.53 2022-03-10T12:55:22Z
267.27 2022-03-10T12:55:27Z
267.1 2022-03-10T12:55:31Z
267.13 2022-03-10T12:55:36Z
267.81 2022-03-10T12:55:40Z
267.04 2022-03-10T12:55:45Z
267.4 2022-03-10T12:55:49Z
267.38 2022-03-10T12:55:54Z
267.75 2022-03-10T12:55:58Z
271.39 2022-03-10T12:56:03Z
270.53 2022-03-10T12:56:07Z
269.51 2022-03-10T12:56:12Z
268.91 2022-03-10T12:56:16Z
268.01 2022-03-10T12:56:21Z
266.54 2022-03-10T12:56:25Z
260.35 2022-03-10T12:56:30Z
260.4 2022-03-10T12:56:34Z
261.84 2022-03-10T12:56:39Z
262.24 2022-03-10T12:56:43Z
259.05 2022-03-10T12:56:47Z
256.64 2022-03-10T12:56:52Z
257.08 2022-03-10T12:56:56Z
256.51 2022-03-10T12:57:01Z
252.18 2022-03-10T12:57:05Z
247.68 2022-03-10T12:57:10Z
244.72 2022-03-10T12:57:14Z
244.09 2022-03-10T12:57:19Z
244.41 2022-03-10T12:57:23Z
243.06 2022-03-10T12:57:28Z
234.68 2022-03-10T12:57:32Z
234.44 2022-03-10T12:57:37Z
234.79 2022-03-10T12:57:41Z
235.34 2022-03-10T12:57:46Z
233.53 2022-03-10T12:57:50Z
231.21 2022-03-10T12:57:55Z
227.38 2022-03-10T12:57:59Z
224.77 2022-03-10T12:58:04Z
223.2 2022-03-10T12:58:08Z
219.89 2022-03-10T12:58:12Z
218.13 2022-03-10T12:58:17Z
217.99 2022-03-10T12:58:21Z
215.72 2022-03-10T12:58:26Z
206.72 2022-03-10T12:58:30Z
203.0 2022-03-10T12:58:35Z
202.16 2022-03-10T12:58:39Z
202.22 2022-03-10T12:58:44Z
202.35 2022-03-10T12:58:48Z
203.09 2022-03-10T12:58:53Z
202.55 2022-03-10T12:58:57Z
201.98 2022-03-10T12:59:02Z
200.27 2022-03-10T12:59:06Z
209.34 2022-03-10T12:59:11Z
207.19 2022-03-10T12:59:15Z
207.4 2022-03-10T12:59:20Z
209.73 2022-03-10T12:59:24Z
202.56 2022-03-10T12:59:28Z
203.98 2022-03-10T12:59:33Z
205.69 2022-03-10T12:59:37Z
208.13 2022-03-10T12:59:42Z
210.63 2022-03-10T12:59:46Z
210.97 2022-03-10T12:59:51Z
211.39 2022-03-10T12:59:55Z
210.9 2022-03-10T13:00:00Z
209.13 2022-03-10T13:00:04Z
210.34 2022-03-10T13:00:09Z
212.84 2022-03-10T13:00:13Z
216.88 2022-03-10T13:00:18Z
219.4 2022-03-10T13:00:22Z
219.7 2022-03-10T13:00:27Z
219.32 2022-03-10T13:00:31Z
220.08 2022-03-10T13:00:36Z
220.74 2022-03-10T13:00:40Z
218.15 2022-03-10T13:00:45Z
217.83 2022-03-10T13:00:49Z
216.34 2022-03-10T13:00:53Z
216.07 2022-03-10T13:00:58Z
215.04 2022-03-10T13:01:02Z
213.95 2022-03-10T13:01:07Z
212.82 2022-03-10T13:01:11Z
211.01 2022-03-10T13:01:16Z
209.92 2022-03-10T13:01:20Z
209.1 2022-03-10T13:01:25Z
207.34 2022-03-10T13:01:29Z
206.42 2022-03-10T13:01:34Z
205.15 2022-03-10T13:01:38Z
204.02 2022-03-10T13:01:43Z
202.51 2022-03-10T13:01:47Z
199.87 2022-03-10T13:01:52Z
199.26 2022-03-10T13:01:56Z
201.66 2022-03-10T13:02:01Z
201.84 2022-03-10T13:02:05Z
199.43 2022-03-10T13:02:10Z
193.88 2022-03-10T13:02:14Z
190.3 2022-03-10T13:02:18Z
186.44 2022-03-10T13:02:23Z
182.26 2022-03-10T13:02:27Z
177.4 2022-03-10T13:02:32Z
177.19 2022-03-10T13:02:36Z
176.34 2022-03-10T13:02:41Z
175.76 2022-03-10T13:02:45Z
173.7 2022-03-10T13:02:50Z
171.35 2022-03-10T13:02:54Z
168.65 2022-03-10T13:02:59Z
171.51 2022-03-10T13:03:03Z
171.84 2022-03-10T13:03:08Z
167.69 2022-03-10T13:03:12Z
163.78 2022-03-10T13:03:17Z
163.4 2022-03-10T13:03:21Z
163.57 2022-03-10T13:03:26Z
160.76 2022-03-10T13:03:30Z
165.7 2022-03-10T13:03:35Z
164.65 2022-03-10T13:03:39Z
159.72 2022-03-10T13:03:43Z
158.24 2022-03-10T13:03:48Z
157.47 2022-03-10T13:03:52Z
156.92 2022-03-10T13:03:57Z
156.32 2022-03-10T13:04:01Z
161.39 2022-03-10T13:04:06Z
162.73 2022-03-10T13:04:10Z
163.25 2022-03-10T13:04:15Z
163.07 2022-03-10T13:04:19Z
162.93 2022-03-10T13:04:24Z
162.54 2022-03-10T13:04:28Z
160.44 2022-03-10T13:04:33Z
159.61 2022-03-10T13:04:37Z
158.14 2022-03-10T13:04:42Z
157.01 2022-03-10T13:04:46Z
157.86 2022-03-10T13:04:51Z
158.0 2022-03-10T13:04:55Z
157.78 2022-03-10T13:04:59Z
157.24 2022-03-10T13:05:04Z
156.89 2022-03-10T13:05:08Z
155.62 2022-03-10T13:05:13Z
158.17 2022-03-10T13:05:17Z
158.76 2022-03-10T13:05:22Z
154.72 2022-03-10T13:05:26Z
153.64 2022-03-10T13:05:31Z
152.94 2022-03-10T13:05:35Z
153.17 2022-03-10T13:05:40Z
153.62 2022-03-10T13:05:44Z
154.37 2022-03-10T13:05:49Z
155.09 2022-03-10T13:05:53Z
158.5 2022-03-10T13:05:58Z
159.49 2022-03-10T13:06:02Z
159.83 2022-03-10T13:06:07Z
159.84 2022-03-10T13:06:11Z
159.76 2022-03-10T13:06:16Z
159.08 2022-03-10T13:06:20Z
157.73 2022-03-10T13:06:24Z
158.05 2022-03-10T13:06:27Z
163.74 2022-03-10T13:06:31Z
164.52 2022-03-10T13:06:34Z
164.87 2022-03-10T13:06:38Z
164.22 2022-03-10T13:06:41Z
164.05 2022-03-10T13:06:45Z
163.65 2022-03-10T13:06:49Z
166.14 2022-03-10T13:06:52Z
166.76 2022-03-10T13:06:56Z
168.96 2022-03-10T13:06:59Z
170.18 2022-03-10T13:07:03Z
171.58 2022-03-10T13:07:06Z
175.38 2022-03-10T13:07:10Z
190.52 2022-03-10T13:07:13Z
196.42 2022-03-10T13:07:17Z
196.64 2022-03-10T13:07:21Z
203.12 2022-03-10T13:07:24Z
203.89 2022-03-10T13:07:28Z
204.59 2022-03-10T13:07:31Z
205.29 2022-03-10T13:07:35Z
206.67 2022-03-10T13:07:38Z
206.97 2022-03-10T13:07:42Z
207.08 2022-03-10T13:07:45Z
208.39 2022-03-10T13:07:49Z
213.93 2022-03-10T13:07:53Z
215.46 2022-03-10T13:07:58Z
221.49 2022-03-10T13:08:02Z
222.28 2022-03-10T13:08:06Z
223.16 2022-03-10T13:08:11Z
225.56 2022-03-10T13:08:15Z
226.13 2022-03-10T13:08:19Z
223.92 2022-03-10T13:08:24Z
223.81 2022-03-10T13:08:28Z
224.02 2022-03-10T13:08:33Z
219.24 2022-03-10T13:08:37Z
218.46 2022-03-10T13:08:41Z
219.11 2022-03-10T13:08:46Z
219.04 2022-03-10T13:08:50Z
214.36 2022-03-10T13:08:54Z
213.76 2022-03-10T13:08:59Z
213.58 2022-03-10T13:09:03Z
210.66 2022-03-10T13:09:07Z
208.46 2022-03-10T13:09:12Z
207.94 2022-03-10T13:09:16Z
206.68 2022-03-10T13:09:20Z
206.94 2022-03-10T13:09:24Z
205.1 2022-03-10T13:09:28Z
204.65 2022-03-10T13:09:32Z
201.95 2022-03-10T13:09:35Z
204.09 2022-03-10T13:09:39Z
205.29 2022-03-10T13:09:43Z
203.01 2022-03-10T13:09:46Z
201.1 2022-03-10T13:09:50Z
199.68 2022-03-10T13:09:54Z
197.79 2022-03-10T13:09:57Z
194.18 2022-03-10T13:10:01Z
193.77 2022-03-10T13:10:03Z
194.22 2022-03-10T13:10:05Z
194.86 2022-03-10T13:10:07Z
195.27 2022-03-10T13:10:10Z
193.93 2022-03-10T13:10:12Z
192.71 2022-03-10T13:10:14Z
192.13 2022-03-10T13:10:16Z
191.44 2022-03-10T13:10:18Z
190.69 2022-03-10T13:10:20Z
190.69 2022-03-10T13:10:22Z
191.16 2022-03-10T13:10:24Z
190.09 2022-03-10T13:10:26Z
189.16 2022-03-10T13:10:28Z
185.66 2022-03-10T13:10:31Z
184.26 2022-03-10T13:10:33Z
181.11 2022-03-10T13:10:35Z
179.6 2022-03-10T13:10:37Z
178.95 2022-03-10T13:10:39Z
178.58 2022-03-10T13:10:41Z
177.27 2022-03-10T13:10:43Z
175.41 2022-03-10T13:10:45Z
172.65 2022-03-10T13:10:47Z
172.03 2022-03-10T13:10:50Z
173.1 2022-03-10T13:10:52Z
168.89 2022-03-10T13:10:54Z
167.39 2022-03-10T13:10:56Z
161.61 2022-03-10T13:10:58Z
158.3 2022-03-10T13:11:00Z
156.84 2022-03-10T13:11:02Z
153.17 2022-03-10T13:11:04Z
152.34 2022-03-10T13:11:06Z
153.42 2022-03-10T13:11:08Z
159.37 2022-03-10T13:11:11Z
159.0 2022-03-10T13:11:13Z
159.17 2022-03-10T13:11:15Z
159.53 2022-03-10T13:11:17Z
160.03 2022-03-10T13:11:19Z
161.22 2022-03-10T13:11:21Z
161.9 2022-03-10T13:11:23Z
162.97 2022-03-10T13:11:25Z
153.26 2022-03-10T13:11:27Z
152.61 2022-03-10T13:11:29Z
152.37 2022-03-10T13:11:32Z
153.12 2022-03-10T13:11:34Z
152.2 2022-03-10T13:11:36Z
152.15 2022-03-10T13:11:38Z
153.97 2022-03-10T13:11:40Z
145.41 2022-03-10T13:11:42Z
140.43 2022-03-10T13:11:44Z
138.73 2022-03-10T13:11:46Z
139.2 2022-03-10T13:11:48Z
134.93 2022-03-10T13:11:50Z
132.39 2022-03-10T13:11:53Z
128.96 2022-03-10T13:11:55Z
126.63 2022-03-10T13:11:57Z
124.26 2022-03-10T13:11:59Z
119.06 2022-03-10T13:12:01Z
106.95 2022-03-10T13:12:03Z
105.79 2022-03-10T13:12:05Z
105.11 2022-03-10T13:12:07Z
101.52 2022-03-10T13:12:09Z
103.71 2022-03-10T13:12:11Z
105.29 2022-03-10T13:12:14Z
107.69 2022-03-10T13:12:16Z
113.29 2022-03-10T13:12:18Z
116.02 2022-03-10T13:12:20Z
117.93 2022-03-10T13:12:22Z
121.17 2022-03-10T13:12:24Z
132.38 2022-03-10T13:12:26Z
133.67 2022-03-10T13:12:28Z
132.92 2022-03-10T13:12:30Z
130.78 2022-03-10T13:12:32Z
131.77 2022-03-10T13:12:35Z
132.83 2022-03-10T13:12:37Z
133.51 2022-03-10T13:12:39Z
135.29 2022-03-10T13:12:41Z
136.94 2022-03-10T13:12:43Z
148.55 2022-03-10T13:12:45Z
149.69 2022-03-10T13:12:47Z
150.32 2022-03-10T13:12:49Z
150.23 2022-03-10T13:12:51Z
149.79 2022-03-10T13:12:53Z
149.02 2022-03-10T13:12:56Z
149.04 2022-03-10T13:12:58Z
151.6 2022-03-10T13:13:00Z
152.45 2022-03-10T13:13:02Z
155.41 2022-03-10T13:13:04Z
155.72 2022-03-10T13:13:06Z
155.88 2022-03-10T13:13:08Z
156.01 2022-03-10T13:13:10Z
156.77 2022-03-10T13:13:12Z
158.21 2022-03-10T13:13:14Z
158.59 2022-03-10T13:13:17Z
158.35 2022-03-10T13:13:19Z
158.59 2022-03-10T13:13:21Z
159.41 2022-03-10T13:13:23Z
168.32 2022-03-10T13:13:25Z
168.77 2022-03-10T13:13:27Z
171.93 2022-03-10T13:13:29Z
172.67 2022-03-10T13:13:31Z
173.17 2022-03-10T13:13:33Z
173.68 2022-03-10T13:13:35Z
174.37 2022-03-10T13:13:38Z
175.2 2022-03-10T13:13:40Z
175.83 2022-03-10T13:13:42Z
176.13 2022-03-10T13:13:44Z
176.76 2022-03-10T13:13:46Z
178.57 2022-03-10T13:13:48Z
178.73 2022-03-10T13:13:50Z
178.04 2022-03-10T13:13:52Z
177.75 2022-03-10T13:13:54Z
177.97 2022-03-10T13:13:56Z
179.56 2022-03-10T13:13:59Z
180.55 2022-03-10T13:14:01Z
183.27 2022-03-10T13:14:03Z
185.25 2022-03-10T13:14:05Z
186.23 2022-03-10T13:14:07Z
187.58 2022-03-10T13:14:09Z
188.49 2022-03-10T13:14:11Z
188.1 2022-03-10T13:14:13Z
187.61 2022-03-10T13:14:15Z
187.09 2022-03-10T13:14:18Z
186.09 2022-03-10T13:14:20Z
185.57 2022-03-10T13:14:22Z
185.73 2022-03-10T13:14:24Z
186.58 2022-03-10T13:14:26Z
190.91 2022-03-10T13:14:28Z
191.24 2022-03-10T13:14:30Z
191.83 2022-03-10T13:14:32Z
193.85 2022-03-10T13:14:34Z
193.87 2022-03-10T13:14:36Z
193.5 2022-03-10T13:14:39Z
197.14 2022-03-10T13:14:41Z
199.71 2022-03-10T13:14:43Z
199.15 2022-03-10T13:14:45Z
201.53 2022-03-10T13:14:47Z
202.33 2022-03-10T13:14:49Z
203.35 2022-03-10T13:14:51Z
203.13 2022-03-10T13:14:53Z
203.59 2022-03-10T13:14:55Z
203.17 2022-03-10T13:14:57Z
202.02 2022-03-10T13:15:00Z
201.7 2022-03-10T13:15:02Z
200.84 2022-03-10T13:15:04Z
194.45 2022-03-10T13:15:06Z
191.59 2022-03-10T13:15:08Z
190.95 2022-03-10T13:15:10Z
191.19 2022-03-10T13:15:12Z
191.09 2022-03-10T13:15:14Z
189.79 2022-03-10T13:15:16Z
188.91 2022-03-10T13:15:18Z
186.88 2022-03-10T13:15:21Z
186.7 2022-03-10T13:15:23Z
186.5 2022-03-10T13:15:25Z
185.89 2022-03-10T13:15:27Z
184.86 2022-03-10T13:15:29Z
182.09 2022-03-10T13:15:31Z
181.3 2022-03-10T13:15:33Z
180.71 2022-03-10T13:15:35Z
180.2 2022-03-10T13:15:37Z
177.95 2022-03-10T13:15:39Z
175.01 2022-03-10T13:15:42Z
168.14 2022-03-10T13:15:44Z
168.29 2022-03-10T13:15:46Z
169.32 2022-03-10T13:15:48Z
168.55 2022-03-10T13:15:50Z
163.81 2022-03-10T13:15:52Z
150.13 2022-03-10T13:15:54Z
149.57 2022-03-10T13:15:56Z
146.02 2022-03-10T13:15:58Z
145.06 2022-03-10T13:16:00Z
145.19 2022-03-10T13:16:03Z
146.36 2022-03-10T13:16:05Z
145.3 2022-03-10T13:16:07Z
145.23 2022-03-10T13:16:09Z
145.97 2022-03-10T13:16:11Z
146.93 2022-03-10T13:16:13Z
156.32 2022-03-10T13:16:15Z
156.37 2022-03-10T13:16:17Z
155.58 2022-03-10T13:16:19Z
153.63 2022-03-10T13:16:21Z
150.12 2022-03-10T13:16:24Z
149.04 2022-03-10T13:16:26Z
147.26 2022-03-10T13:16:28Z
134.7 2022-03-10T13:16:30Z
130.87 2022-03-10T13:16:32Z
130.25 2022-03-10T13:16:34Z
130.39 2022-03-10T13:16:36Z
128.4 2022-03-10T13:16:38Z
128.54 2022-03-10T13:16:40Z
128.41 2022-03-10T13:16:42Z
127.74 2022-03-10T13:16:45Z
127.33 2022-03-10T13:16:47Z
128.37 2022-03-10T13:16:49Z
132.75 2022-03-10T13:16:51Z
134.43 2022-03-10T13:16:53Z
135.28 2022-03-10T13:16:55Z
131.84 2022-03-10T13:16:57Z
130.94 2022-03-10T13:16:59Z
130.86 2022-03-10T13:17:01Z
131.46 2022-03-10T13:17:03Z
133.15 2022-03-10T13:17:06Z
134.17 2022-03-10T13:17:08Z
142.24 2022-03-10T13:17:10Z
144.67 2022-03-10T13:17:12Z
145.2 2022-03-10T13:17:14Z
146.39 2022-03-10T13:17:16Z
147.14 2022-03-10T13:17:18Z
149.61 2022-03-10T13:17:20Z
154.79 2022-03-10T13:17:22Z
155.71 2022-03-10T13:17:24Z
157.03 2022-03-10T13:17:27Z
160.09 2022-03-10T13:17:29Z
164.62 2022-03-10T13:17:31Z
165.27 2022-03-10T13:17:33Z
167.05 2022-03-10T13:17:35Z
169.63 2022-03-10T13:17:37Z
171.32 2022-03-10T13:17:39Z
172.68 2022-03-10T13:17:41Z
174.3 2022-03-10T13:17:43Z
175.14 2022-03-10T13:17:46Z
174.86 2022-03-10T13:17:48Z
176.14 2022-03-10T13:17:50Z
177.76 2022-03-10T13:17:52Z
179.22 2022-03-10T13:17:54Z
179.48 2022-03-10T13:17:56Z
181.24 2022-03-10T13:17:58Z
186.76 2022-03-10T13:18:00Z
187.22 2022-03-10T13:18:02Z
187.95 2022-03-10T13:18:04Z
190.11 2022-03-10T13:18:07Z
191.54 2022-03-10T13:18:09Z
192.53 2022-03-10T13:18:11Z
194.01 2022-03-10T13:18:13Z
196.35 2022-03-10T13:18:15Z
200.51 2022-03-10T13:18:17Z
202.22 2022-03-10T13:18:19Z
209.1 2022-03-10T13:18:21Z
212.11 2022-03-10T13:18:23Z
213.02 2022-03-10T13:18:25Z
214.95 2022-03-10T13:18:28Z
215.38 2022-03-10T13:18:30Z
215.49 2022-03-10T13:18:32Z
215.65 2022-03-10T13:18:34Z
221.63 2022-03-10T13:18:36Z
224.78 2022-03-10T13:18:38Z
225.24 2022-03-10T13:18:40Z
220.81 2022-03-10T13:18:42Z
221.7 2022-03-10T13:18:44Z
223.08 2022-03-10T13:18:46Z
223.76 2022-03-10T13:18:49Z
226.28 2022-03-10T13:18:51Z
227.65 2022-03-10T13:18:53Z
228.8 2022-03-10T13:18:55Z
230.22 2022-03-10T13:18:57Z
233.07 2022-03-10T13:18:59Z
233.69 2022-03-10T13:19:01Z
239.5 2022-03-10T13:19:03Z
239.02 2022-03-10T13:19:05Z
240.58 2022-03-10T13:19:07Z
239.79 2022-03-10T13:19:10Z
240.14 2022-03-10T13:19:12Z
241.02 2022-03-10T13:19:14Z
243.0 2022-03-10T13:19:16Z
243.04 2022-03-10T13:19:18Z
242.63 2022-03-10T13:19:20Z
242.6 2022-03-10T13:19:22Z
243.84 2022-03-10T13:19:24Z
245.07 2022-03-10T13:19:26Z
245.99 2022-03-10T13:19:28Z
245.78 2022-03-10T13:19:31Z
245.64 2022-03-10T13:19:33Z
246.29 2022-03-10T13:19:35Z
246.65 2022-03-10T13:19:37Z
246.14 2022-03-10T13:19:39Z
245.32 2022-03-10T13:19:41Z
244.39 2022-03-10T13:19:43Z
243.84 2022-03-10T13:19:45Z
237.28 2022-03-10T13:19:47Z
237.73 2022-03-10T13:19:49Z
237.84 2022-03-10T13:19:52Z
235.76 2022-03-10T13:19:54Z
234.2 2022-03-10T13:19:56Z
231.52 2022-03-10T13:19:58Z
228.42 2022-03-10T13:20:00Z
222.32 2022-03-10T13:20:02Z
220.85 2022-03-10T13:20:04Z
217.82 2022-03-10T13:20:06Z
206.17 2022-03-10T13:20:08Z
202.54 2022-03-10T13:20:10Z
197.76 2022-03-10T13:20:13Z
192.26 2022-03-10T13:20:15Z
185.3 2022-03-10T13:20:17Z
182.47 2022-03-10T13:20:19Z
178.95 2022-03-10T13:20:21Z
178.19 2022-03-10T13:20:23Z
180.17 2022-03-10T13:20:25Z
181.23 2022-03-10T13:20:27Z
180.71 2022-03-10T13:20:29Z
180.47 2022-03-10T13:20:31Z
174.93 2022-03-10T13:20:34Z
173.26 2022-03-10T13:20:36Z
172.88 2022-03-10T13:20:38Z
172.15 2022-03-10T13:20:40Z
165.29 2022-03-10T13:20:42Z
164.43 2022-03-10T13:20:44Z
163.99 2022-03-10T13:20:46Z
163.08 2022-03-10T13:20:48Z
163.63 2022-03-10T13:20:50Z
164.81 2022-03-10T13:20:52Z
167.1 2022-03-10T13:20:55Z
166.48 2022-03-10T13:20:57Z
165.35 2022-03-10T13:20:59Z
154.64 2022-03-10T13:21:01Z
151.73 2022-03-10T13:21:03Z
149.96 2022-03-10T13:21:05Z
150.25 2022-03-10T13:21:07Z
157.29 2022-03-10T13:21:09Z
157.33 2022-03-10T13:21:11Z
152.83 2022-03-10T13:21:14Z
146.24 2022-03-10T13:21:16Z
141.6 2022-03-10T13:21:18Z
140.89 2022-03-10T13:21:20Z
140.03 2022-03-10T13:21:22Z
139.98 2022-03-10T13:21:24Z
138.82 2022-03-10T13:21:26Z
137.73 2022-03-10T13:21:28Z
134.62 2022-03-10T13:21:30Z
133.78 2022-03-10T13:21:32Z
133.04 2022-03-10T13:21:35Z
133.67 2022-03-10T13:21:37Z
128.62 2022-03-10T13:21:39Z
126.74 2022-03-10T13:21:41Z
127.4 2022-03-10T13:21:43Z
125.06 2022-03-10T13:21:45Z
112.61 2022-03-10T13:21:47Z
111.83 2022-03-10T13:21:49Z
111.69 2022-03-10T13:21:51Z
112.9 2022-03-10T13:21:53Z
113.59 2022-03-10T13:21:56Z
112.59 2022-03-10T13:21:58Z
111.37 2022-03-10T13:22:00Z
108.64 2022-03-10T13:22:02Z
108.35 2022-03-10T13:22:04Z
109.74 2022-03-10T13:22:06Z
108.9 2022-03-10T13:22:08Z
102.94 2022-03-10T13:22:10Z
100.05 2022-03-10T13:22:12Z
98.49 2022-03-10T13:22:14Z
98.0 2022-03-10T13:22:17Z
97.85 2022-03-10T13:22:19Z
97.52 2022-03-10T13:22:22Z
99.46 2022-03-10T13:22:24Z
100.54 2022-03-10T13:22:27Z
100.75 2022-03-10T13:22:29Z
98.73 2022-03-10T13:22:32Z
97.07 2022-03-10T13:22:34Z
96.95 2022-03-10T13:22:37Z
97.04 2022-03-10T13:22:39Z
96.9 2022-03-10T13:22:42Z
96.62 2022-03-10T13:22:44Z
94.65 2022-03-10T13:22:47Z
94.0 2022-03-10T13:22:49Z
94.32 2022-03-10T13:22:52Z
93.28 2022-03-10T13:22:54Z
92.32 2022-03-10T13:22:56Z
88.18 2022-03-10T13:22:59Z
87.16 2022-03-10T13:23:01Z
84.87 2022-03-10T13:23:04Z
83.44 2022-03-10T13:23:06Z
75.03 2022-03-10T13:23:09Z
69.46 2022-03-10T13:23:11Z
69.13 2022-03-10T13:23:14Z
69.25 2022-03-10T13:23:19Z
69.25 2022-03-10T13:23:24Z
69.07 2022-03-10T13:23:29Z
69.56 2022-03-10T13:23:34Z
74.22 2022-03-10T13:23:39Z
75.82 2022-03-10T13:23:44Z
74.65 2022-03-10T13:23:49Z
75.1 2022-03-10T13:23:54Z
73.71 2022-03-10T13:23:59Z
81.32 2022-03-10T13:24:04Z
83.11 2022-03-10T13:24:09Z
83.01 2022-03-10T13:24:14Z
83.3 2022-03-10T13:24:19Z
86.02 2022-03-10T13:24:24Z
86.38 2022-03-10T13:24:29Z
78.77 2022-03-10T13:24:34Z
80.96 2022-03-10T13:24:40Z
82.34 2022-03-10T13:24:45Z
82.69 2022-03-10T13:24:50Z
83.01 2022-03-10T13:24:55Z
86.16 2022-03-10T13:25:00Z
85.09 2022-03-10T13:25:05Z
87.28 2022-03-10T13:25:10Z
87.93 2022-03-10T13:25:15Z
88.15 2022-03-10T13:25:20Z
88.96 2022-03-10T13:25:25Z
90.15 2022-03-10T13:25:30Z
93.48 2022-03-10T13:25:35Z
93.96 2022-03-10T13:25:40Z
94.71 2022-03-10T13:25:45Z
91.04 2022-03-10T13:25:50Z
90.34 2022-03-10T13:25:55Z
90.66 2022-03-10T13:26:00Z
89.64 2022-03-10T13:26:05Z
89.72 2022-03-10T13:26:10Z
90.65 2022-03-10T13:26:15Z
93.77 2022-03-10T13:26:20Z
93.68 2022-03-10T13:26:25Z
96.74 2022-03-10T13:26:30Z
99.17 2022-03-10T13:26:35Z
99.42 2022-03-10T13:26:40Z
102.94 2022-03-10T13:26:45Z
104.09 2022-03-10T13:26:51Z
102.89 2022-03-10T13:26:56Z
101.84 2022-03-10T13:27:01Z
104.15 2022-03-10T13:27:06Z
110.12 2022-03-10T13:27:11Z
103.01 2022-03-10T13:27:16Z
102.25 2022-03-10T13:27:21Z
101.68 2022-03-10T13:27:26Z
100.95 2022-03-10T13:27:31Z
102.43 2022-03-10T13:27:36Z
98.11 2022-03-10T13:27:41Z
98.35 2022-03-10T13:27:46Z
98.27 2022-03-10T13:27:51Z
98.45 2022-03-10T13:27:56Z
100.38 2022-03-10T13:28:01Z
109.62 2022-03-10T13:28:06Z
114.59 2022-03-10T13:28:11Z
117.89 2022-03-10T13:28:16Z
116.0 2022-03-10T13:28:21Z
114.01 2022-03-10T13:28:26Z
112.75 2022-03-10T13:28:31Z
112.75 2022-03-10T13:28:36Z
114.36 2022-03-10T13:28:41Z
113.21 2022-03-10T13:28:46Z
112.32 2022-03-10T13:28:51Z
113.19 2022-03-10T13:28:56Z
114.46 2022-03-10T13:29:01Z
114.58 2022-03-10T13:29:07Z
114.51 2022-03-10T13:29:12Z
117.34 2022-03-10T13:29:17Z
119.82 2022-03-10T13:29:22Z
122.67 2022-03-10T13:29:27Z
125.11 2022-03-10T13:29:32Z
123.22 2022-03-10T13:29:37Z
115.61 2022-03-10T13:29:42Z
113.62 2022-03-10T13:29:47Z
111.11 2022-03-10T13:29:52Z
110.06 2022-03-10T13:29:57Z
112.49 2022-03-10T13:30:02Z
114.87 2022-03-10T13:30:07Z
115.65 2022-03-10T13:30:12Z
115.48 2022-03-10T13:30:17Z
115.45 2022-03-10T13:30:22Z
116.16 2022-03-10T13:30:27Z
112.08 2022-03-10T13:30:32Z
121.38 2022-03-10T13:30:37Z
121.16 2022-03-10T13:30:42Z
122.12 2022-03-10T13:30:47Z
125.06 2022-03-10T13:30:52Z
126.87 2022-03-10T13:30:57Z
128.59 2022-03-10T13:31:02Z
140.02 2022-03-10T13:31:07Z
142.68 2022-03-10T13:31:12Z
141.43 2022-03-10T13:31:18Z
141.8 2022-03-10T13:31:23Z
143.68 2022-03-10T13:31:28Z
145.88 2022-03-10T13:31:33Z
146.41 2022-03-10T13:31:38Z
148.21 2022-03-10T13:31:43Z
156.48 2022-03-10T13:31:48Z
156.81 2022-03-10T13:31:53Z
156.59 2022-03-10T13:31:58Z
157.96 2022-03-10T13:32:03Z
162.33 2022-03-10T13:32:08Z
168.17 2022-03-10T13:32:13Z
170.84 2022-03-10T13:32:18Z
173.59 2022-03-10T13:32:23Z
177.16 2022-03-10T13:32:28Z
178.93 2022-03-10T13:32:33Z
185.02 2022-03-10T13:32:38Z
189.5 2022-03-10T13:32:43Z
194.5 2022-03-10T13:32:48Z
196.15 2022-03-10T13:32:53Z
199.93 2022-03-10T13:32:58Z
203.3 2022-03-10T13:33:03Z
207.08 2022-03-10T13:33:08Z
208.92 2022-03-10T13:33:13Z
208.65 2022-03-10T13:33:18Z
214.93 2022-03-10T13:33:23Z
219.39 2022-03-10T13:33:29Z
220.06 2022-03-10T13:33:34Z
223.21 2022-03-10T13:33:39Z
223.21 2022-03-10T13:33:44Z
227.41 2022-03-10T13:33:49Z
229.98 2022-03-10T13:33:54Z
230.9 2022-03-10T13:33:59Z
238.46 2022-03-10T13:34:04Z
237.6 2022-03-10T13:34:09Z
239.9 2022-03-10T13:34:14Z
241.75 2022-03-10T13:34:19Z
244.27 2022-03-10T13:34:24Z
245.81 2022-03-10T13:34:29Z
247.46 2022-03-10T13:34:34Z
248.57 2022-03-10T13:34:39Z
248.98 2022-03-10T13:34:44Z
249.29 2022-03-10T13:34:49Z
258.66 2022-03-10T13:34:54Z
258.43 2022-03-10T13:34:59Z
258.45 2022-03-10T13:35:04Z
260.53 2022-03-10T13:35:09Z
270.0 2022-03-10T13:35:14Z
270.71 2022-03-10T13:35:19Z
271.38 2022-03-10T13:35:24Z
271.38 2022-03-10T13:35:29Z
271.67 2022-03-10T13:35:34Z
272.03 2022-03-10T13:35:39Z
273.83 2022-03-10T13:35:45Z
276.03 2022-03-10T13:35:50Z
276.23 2022-03-10T13:35:55Z
275.72 2022-03-10T13:36:00Z
275.3 2022-03-10T13:36:05Z
277.13 2022-03-10T13:36:10Z
277.05 2022-03-10T13:36:15Z
277.03 2022-03-10T13:36:20Z
274.06 2022-03-10T13:36:25Z
275.48 2022-03-10T13:36:30Z
275.95 2022-03-10T13:36:35Z
275.92 2022-03-10T13:36:36Z
276.1 2022-03-10T13:36:37Z
276.37 2022-03-10T13:36:37Z
276.71 2022-03-10T13:36:38Z
276.8 2022-03-10T13:36:39Z
276.98 2022-03-10T13:36:40Z
275.95 2022-03-10T13:36:40Z
275.2 2022-03-10T13:36:45Z
275.18 2022-03-10T13:36:49Z
275.22 2022-03-10T13:36:54Z
276.54 2022-03-10T13:36:58Z
277.12 2022-03-10T13:37:03Z
278.0 2022-03-10T13:37:07Z
279.06 2022-03-10T13:37:12Z
280.39 2022-03-10T13:37:16Z
281.46 2022-03-10T13:37:21Z
283.47 2022-03-10T13:37:25Z
285.97 2022-03-10T13:37:30Z
285.57 2022-03-10T13:37:34Z
285.5 2022-03-10T13:37:39Z
285.51 2022-03-10T13:37:43Z
285.96 2022-03-10T13:37:47Z
286.68 2022-03-10T13:37:51Z
286.39 2022-03-10T13:37:56Z
285.96 2022-03-10T13:38:00Z
285.34 2022-03-10T13:38:04Z
284.69 2022-03-10T13:38:09Z
284.21 2022-03-10T13:38:13Z
284.29 2022-03-10T13:38:17Z
285.05 2022-03-10T13:38:21Z
285.23 2022-03-10T13:38:26Z
288.0 2022-03-10T13:38:35Z
290.82 2022-03-10T13:38:45Z
289.25 2022-03-10T13:38:54Z
287.8 2022-03-10T13:39:04Z
291.31 2022-03-10T13:39:13Z
287.57 2022-03-10T13:39:22Z
283.34 2022-03-10T13:39:31Z
289.06 2022-03-10T13:39:41Z
289.38 2022-03-10T13:39:50Z
290.0 2022-03-10T13:39:59Z
283.64 2022-03-10T13:40:09Z
284.55 2022-03-10T13:40:18Z
283.55 2022-03-10T13:40:27Z
282.87 2022-03-10T13:40:36Z
283.02 2022-03-10T13:40:46Z
283.42 2022-03-10T13:40:55Z
283.67 2022-03-10T13:41:04Z
284.64 2022-03-10T13:41:14Z
284.95 2022-03-10T13:41:23Z
277.1 2022-03-10T13:41:32Z
277.14 2022-03-10T13:41:41Z
277.2 2022-03-10T13:41:45Z
275.97 2022-03-10T13:41:48Z
275.82 2022-03-10T13:41:52Z
275.14 2022-03-10T13:41:55Z
274.9 2022-03-10T13:41:59Z
275.26 2022-03-10T13:42:02Z
273.74 2022-03-10T13:42:06Z
273.74 2022-03-10T13:42:09Z
273.61 2022-03-10T13:42:13Z
272.73 2022-03-10T13:42:16Z
272.01 2022-03-10T13:42:20Z
271.98 2022-03-10T13:42:23Z
272.58 2022-03-10T13:42:27Z
272.85 2022-03-10T13:42:30Z
273.08 2022-03-10T13:42:34Z
273.23 2022-03-10T13:42:37Z
271.62 2022-03-10T13:42:41Z
272.37 2022-03-10T13:42:44Z
273.28 2022-03-10T13:42:47Z
275.92 2022-03-10T13:42:51Z
276.18 2022-03-10T13:42:54Z
275.1 2022-03-10T13:42:58Z
274.32 2022-03-10T13:43:01Z
273.09 2022-03-10T13:43:05Z
272.09 2022-03-10T13:43:08Z
271.19 2022-03-10T13:43:12Z
270.61 2022-03-10T13:43:15Z
270.32 2022-03-10T13:43:19Z
270.45 2022-03-10T13:43:22Z
271.27 2022-03-10T13:43:26Z
275.0 2022-03-10T13:43:29Z
275.62 2022-03-10T13:43:33Z
276.55 2022-03-10T13:43:36Z
277.56 2022-03-10T13:43:40Z
276.61 2022-03-10T13:43:43Z
276.11 2022-03-10T13:43:47Z
275.0 2022-03-10T13:43:50Z
274.5 2022-03-10T13:43:53Z
273.65 2022-03-10T13:43:57Z
273.54 2022-03-10T13:44:00Z
273.24 2022-03-10T13:44:04Z
273.05 2022-03-10T13:44:07Z
272.99 2022-03-10T13:44:11Z
272.89 2022-03-10T13:44:14Z
272.87 2022-03-10T13:44:18Z
272.57 2022-03-10T13:44:21Z
270.72 2022-03-10T13:44:25Z
271.23 2022-03-10T13:44:28Z
269.53 2022-03-10T13:44:32Z
268.46 2022-03-10T13:44:35Z
267.97 2022-03-10T13:44:39Z
266.42 2022-03-10T13:44:42Z
265.05 2022-03-10T13:44:46Z
263.8 2022-03-10T13:44:49Z
262.7 2022-03-10T13:44:53Z
260.52 2022-03-10T13:44:56Z
259.57 2022-03-10T13:44:59Z
259.94 2022-03-10T13:45:03Z
261.67 2022-03-10T13:45:06Z
260.69 2022-03-10T13:45:10Z
260.22 2022-03-10T13:45:13Z
259.75 2022-03-10T13:45:17Z
256.93 2022-03-10T13:45:20Z
256.55 2022-03-10T13:45:24Z
248.28 2022-03-10T13:45:27Z
239.59 2022-03-10T13:45:31Z
238.71 2022-03-10T13:45:34Z
240.39 2022-03-10T13:45:38Z
239.53 2022-03-10T13:45:41Z
238.26 2022-03-10T13:45:45Z
227.01 2022-03-10T13:45:48Z
226.22 2022-03-10T13:45:52Z
227.87 2022-03-10T13:45:55Z
229.01 2022-03-10T13:45:59Z
228.64 2022-03-10T13:46:02Z
229.43 2022-03-10T13:46:06Z
229.01 2022-03-10T13:46:09Z
226.65 2022-03-10T13:46:12Z
223.81 2022-03-10T13:46:16Z
223.12 2022-03-10T13:46:19Z
226.24 2022-03-10T13:46:23Z
226.76 2022-03-10T13:46:26Z
224.48 2022-03-10T13:46:30Z
226.29 2022-03-10T13:46:33Z
220.41 2022-03-10T13:46:37Z
220.02 2022-03-10T13:46:40Z
220.24 2022-03-10T13:46:44Z
220.9 2022-03-10T13:46:47Z
220.79 2022-03-10T13:46:51Z
218.45 2022-03-10T13:46:54Z
217.34 2022-03-10T13:46:58Z
218.38 2022-03-10T13:47:01Z
219.03 2022-03-10T13:47:05Z
218.42 2022-03-10T13:47:08Z
217.15 2022-03-10T13:47:12Z
216.85 2022-03-10T13:47:15Z
216.87 2022-03-10T13:47:18Z
214.1 2022-03-10T13:47:22Z
214.67 2022-03-10T13:47:25Z
214.53 2022-03-10T13:47:29Z
214.62 2022-03-10T13:47:35Z
214.87 2022-03-10T13:47:41Z
215.0 2022-03-10T13:47:47Z
217.03 2022-03-10T13:47:54Z
207.49 2022-03-10T13:48:00Z
205.91 2022-03-10T13:48:06Z
205.34 2022-03-10T13:48:12Z
204.84 2022-03-10T13:48:18Z
209.33 2022-03-10T13:48:24Z
210.45 2022-03-10T13:48:31Z
209.21 2022-03-10T13:48:37Z
208.09 2022-03-10T13:48:43Z
207.29 2022-03-10T13:48:46Z
200.21 2022-03-10T13:48:48Z
201.97 2022-03-10T13:48:51Z
200.08 2022-03-10T13:48:54Z
203.44 2022-03-10T13:48:57Z
203.32 2022-03-10T13:48:59Z
205.39 2022-03-10T13:49:02Z
204.59 2022-03-10T13:49:05Z
202.86 2022-03-10T13:49:08Z
202.07 2022-03-10T13:49:11Z
198.63 2022-03-10T13:49:13Z
198.59 2022-03-10T13:49:16Z
199.17 2022-03-10T13:49:19Z
199.33 2022-03-10T13:49:22Z
198.63 2022-03-10T13:49:24Z
196.51 2022-03-10T13:49:27Z
195.24 2022-03-10T13:49:30Z
197.05 2022-03-10T13:49:33Z
197.25 2022-03-10T13:49:36Z
196.19 2022-03-10T13:49:38Z
199.27 2022-03-10T13:49:41Z
204.4 2022-03-10T13:49:44Z
206.92 2022-03-10T13:49:47Z
206.12 2022-03-10T13:49:49Z
207.24 2022-03-10T13:49:52Z
206.46 2022-03-10T13:49:55Z
208.11 2022-03-10T13:49:58Z
210.1 2022-03-10T13:50:01Z
211.59 2022-03-10T13:50:03Z
213.9 2022-03-10T13:50:06Z
213.97 2022-03-10T13:50:09Z
211.36 2022-03-10T13:50:12Z
212.47 2022-03-10T13:50:14Z
212.42 2022-03-10T13:50:17Z
217.62 2022-03-10T13:50:20Z
218.41 2022-03-10T13:50:23Z
218.08 2022-03-10T13:50:26Z
218.21 2022-03-10T13:50:28Z
219.09 2022-03-10T13:50:31Z
224.26 2022-03-10T13:50:34Z
223.87 2022-03-10T13:50:37Z
223.71 2022-03-10T13:50:39Z
225.75 2022-03-10T13:50:42Z
225.7 2022-03-10T13:50:45Z
225.09 2022-03-10T13:50:48Z
227.11 2022-03-10T13:50:51Z
228.37 2022-03-10T13:50:53Z
228.15 2022-03-10T13:50:56Z
227.75 2022-03-10T13:50:59Z
225.15 2022-03-10T13:51:02Z
222.91 2022-03-10T13:51:04Z
220.65 2022-03-10T13:51:07Z
217.53 2022-03-10T13:51:10Z
213.53 2022-03-10T13:51:13Z
216.22 2022-03-10T13:51:16Z
216.43 2022-03-10T13:51:18Z
215.54 2022-03-10T13:51:21Z
217.89 2022-03-10T13:51:24Z
218.65 2022-03-10T13:51:27Z
218.79 2022-03-10T13:51:29Z
218.97 2022-03-10T13:51:32Z
218.43 2022-03-10T13:51:35Z
218.35 2022-03-10T13:51:38Z
219.62 2022-03-10T13:51:41Z
220.69 2022-03-10T13:51:43Z
221.97 2022-03-10T13:51:46Z
225.69 2022-03-10T13:51:49Z
228.67 2022-03-10T13:51:52Z
235.26 2022-03-10T13:51:54Z
236.87 2022-03-10T13:51:57Z
238.26 2022-03-10T13:52:00Z
240.77 2022-03-10T13:52:03Z
233.46 2022-03-10T13:52:05Z
230.8 2022-03-10T13:52:08Z
228.67 2022-03-10T13:52:11Z
227.15 2022-03-10T13:52:14Z
226.33 2022-03-10T13:52:17Z
225.74 2022-03-10T13:52:19Z
225.12 2022-03-10T13:52:22Z
223.56 2022-03-10T13:52:25Z
218.1 2022-03-10T13:52:28Z
213.46 2022-03-10T13:52:30Z
212.88 2022-03-10T13:52:33Z
212.64 2022-03-10T13:52:36Z
212.89 2022-03-10T13:52:39Z
205.86 2022-03-10T13:52:42Z
204.52 2022-03-10T13:52:44Z
203.3 2022-03-10T13:52:47Z
199.82 2022-03-10T13:52:50Z
199.27 2022-03-10T13:52:53Z
198.98 2022-03-10T13:52:55Z
198.94 2022-03-10T13:52:58Z
200.0 2022-03-10T13:53:01Z
200.0 2022-03-10T13:53:04Z
200.0 2022-03-10T13:53:07Z
200.83 2022-03-10T13:53:09Z
204.33 2022-03-10T13:53:12Z
208.54 2022-03-10T13:53:15Z
220.91 2022-03-10T13:53:18Z
221.29 2022-03-10T13:53:20Z
220.87 2022-03-10T13:53:23Z
215.15 2022-03-10T13:53:26Z
211.0 2022-03-10T13:53:29Z
209.95 2022-03-10T13:53:32Z
209.72 2022-03-10T13:53:34Z
209.46 2022-03-10T13:53:37Z
208.03 2022-03-10T13:53:40Z
206.96 2022-03-10T13:53:43Z
208.58 2022-03-10T13:53:45Z
209.38 2022-03-10T13:53:48Z
213.01 2022-03-10T13:53:51Z
215.87 2022-03-10T13:53:54Z
221.9 2022-03-10T13:53:57Z
226.57 2022-03-10T13:53:59Z
230.88 2022-03-10T13:54:02Z
231.84 2022-03-10T13:54:05Z
231.47 2022-03-10T13:54:08Z
231.84 2022-03-10T13:54:10Z
235.54 2022-03-10T13:54:13Z
244.07 2022-03-10T13:54:20Z
246.15 2022-03-10T13:54:28Z
246.23 2022-03-10T13:54:35Z
246.73 2022-03-10T13:54:42Z
244.39 2022-03-10T13:54:49Z
244.26 2022-03-10T13:54:56Z
249.07 2022-03-10T13:55:03Z
254.27 2022-03-10T13:55:10Z
254.35 2022-03-10T13:55:18Z
254.85 2022-03-10T13:55:25Z
257.22 2022-03-10T13:55:32Z
259.02 2022-03-10T13:55:39Z
261.53 2022-03-10T13:55:46Z
260.09 2022-03-10T13:55:50Z
258.87 2022-03-10T13:55:54Z
255.21 2022-03-10T13:55:58Z
255.46 2022-03-10T13:56:01Z
254.21 2022-03-10T13:56:05Z
256.79 2022-03-10T13:56:09Z
256.21 2022-03-10T13:56:12Z
255.03 2022-03-10T13:56:16Z
254.4 2022-03-10T13:56:20Z
253.58 2022-03-10T13:56:23Z
251.41 2022-03-10T13:56:27Z
252.0 2022-03-10T13:56:30Z
243.46 2022-03-10T13:56:34Z
242.62 2022-03-10T13:56:38Z
242.14 2022-03-10T13:56:41Z
243.21 2022-03-10T13:56:45Z
246.03 2022-03-10T13:56:49Z
243.93 2022-03-10T13:56:52Z
240.41 2022-03-10T13:56:56Z
237.0 2022-03-10T13:57:00Z
236.14 2022-03-10T13:57:03Z
233.58 2022-03-10T13:57:07Z
230.62 2022-03-10T13:57:10Z
228.12 2022-03-10T13:57:14Z
227.36 2022-03-10T13:57:18Z
227.19 2022-03-10T13:57:21Z
227.15 2022-03-10T13:57:25Z
225.43 2022-03-10T13:57:29Z
225.45 2022-03-10T13:57:32Z
225.02 2022-03-10T13:57:36Z
221.02 2022-03-10T13:57:40Z
218.83 2022-03-10T13:57:43Z
217.63 2022-03-10T13:57:47Z
216.94 2022-03-10T13:57:51Z
216.46 2022-03-10T13:57:54Z
214.95 2022-03-10T13:57:58Z
212.48 2022-03-10T13:58:01Z
212.41 2022-03-10T13:58:05Z
212.23 2022-03-10T13:58:09Z
211.07 2022-03-10T13:58:12Z
206.25 2022-03-10T13:58:16Z
203.0 2022-03-10T13:58:20Z
200.34 2022-03-10T13:58:23Z
197.78 2022-03-10T13:58:27Z
195.8 2022-03-10T13:58:31Z
195.49 2022-03-10T13:58:34Z
196.75 2022-03-10T13:58:38Z
197.61 2022-03-10T13:58:41Z
198.29 2022-03-10T13:58:45Z
200.33 2022-03-10T13:58:49Z
201.95 2022-03-10T13:58:52Z
202.52 2022-03-10T13:58:56Z
205.18 2022-03-10T13:58:59Z
205.66 2022-03-10T13:59:03Z
206.4 2022-03-10T13:59:07Z
206.29 2022-03-10T13:59:10Z
211.05 2022-03-10T13:59:14Z
212.76 2022-03-10T13:59:18Z
213.05 2022-03-10T13:59:21Z
213.36 2022-03-10T13:59:25Z
212.87 2022-03-10T13:59:28Z
212.28 2022-03-10T13:59:32Z
212.99 2022-03-10T13:59:36Z
214.36 2022-03-10T13:59:39Z
215.18 2022-03-10T13:59:43Z
216.13 2022-03-10T13:59:46Z
216.3 2022-03-10T13:59:50Z
216.03 2022-03-10T13:59:54Z
215.76 2022-03-10T13:59:57Z
214.9 2022-03-10T14:00:01Z
216.02 2022-03-10T14:00:04Z
219.41 2022-03-10T14:00:08Z
220.83 2022-03-10T14:00:12Z
221.6 2022-03-10T14:00:15Z
221.34 2022-03-10T14:00:19Z
220.7 2022-03-10T14:00:23Z
221.3 2022-03-10T14:00:26Z
222.29 2022-03-10T14:00:30Z
223.35 2022-03-10T14:00:33Z
226.44 2022-03-10T14:00:37Z
228.58 2022-03-10T14:00:41Z
229.61 2022-03-10T14:00:44Z
230.98 2022-03-10T14:00:48Z
231.38 2022-03-10T14:00:51Z
231.64 2022-03-10T14:00:55Z
232.48 2022-03-10T14:00:59Z
233.5 2022-03-10T14:01:02Z
235.24 2022-03-10T14:01:06Z
236.23 2022-03-10T14:01:09Z
237.26 2022-03-10T14:01:13Z
238.58 2022-03-10T14:01:17Z
239.54 2022-03-10T14:01:20Z
240.79 2022-03-10T14:01:24Z
241.47 2022-03-10T14:01:28Z
242.49 2022-03-10T14:01:31Z
242.99 2022-03-10T14:01:35Z
242.13 2022-03-10T14:01:38Z
240.87 2022-03-10T14:01:42Z
239.59 2022-03-10T14:01:46Z
237.48 2022-03-10T14:01:49Z
236.0 2022-03-10T14:01:53Z
238.0 2022-03-10T14:01:56Z
239.14 2022-03-10T14:02:00Z
238.16 2022-03-10T14:02:04Z
239.63 2022-03-10T14:02:07Z
243.18 2022-03-10T14:02:11Z
242.98 2022-03-10T14:02:14Z
244.38 2022-03-10T14:02:18Z
248.58 2022-03-10T14:02:22Z
249.7 2022-03-10T14:02:25Z
251.71 2022-03-10T14:02:29Z
252.53 2022-03-10T14:02:33Z
252.18 2022-03-10T14:02:36Z
251.2 2022-03-10T14:02:40Z
252.77 2022-03-10T14:02:43Z
252.54 2022-03-10T14:02:47Z
251.69 2022-03-10T14:02:51Z
252.17 2022-03-10T14:02:54Z
251.28 2022-03-10T14:02:58Z
249.2 2022-03-10T14:03:01Z
247.0 2022-03-10T14:03:05Z
247.8 2022-03-10T14:03:09Z
248.16 2022-03-10T14:03:12Z
250.45 2022-03-10T14:03:16Z
252.44 2022-03-10T14:03:19Z
252.5 2022-03-10T14:03:23Z
256.77 2022-03-10T14:03:27Z
257.57 2022-03-10T14:03:30Z
258.1 2022-03-10T14:03:34Z
255.53 2022-03-10T14:03:38Z
253.94 2022-03-10T14:03:41Z
256.23 2022-03-10T14:03:45Z
256.48 2022-03-10T14:03:48Z
257.82 2022-03-10T14:03:52Z
255.36 2022-03-10T14:03:56Z
255.05 2022-03-10T14:03:59Z
255.56 2022-03-10T14:04:03Z
255.01 2022-03-10T14:04:06Z
247.09 2022-03-10T14:04:10Z
247.03 2022-03-10T14:04:14Z
246.33 2022-03-10T14:04:17Z
245.68 2022-03-10T14:04:21Z
244.72 2022-03-10T14:04:24Z
239.65 2022-03-10T14:04:28Z
238.22 2022-03-10T14:04:32Z
236.22 2022-03-10T14:04:35Z
236.53 2022-03-10T14:04:39Z
231.88 2022-03-10T14:04:43Z
231.38 2022-03-10T14:04:46Z
230.32 2022-03-10T14:04:50Z
228.56 2022-03-10T14:04:53Z
224.6 2022-03-10T14:04:57Z
217.74 2022-03-10T14:05:01Z
216.15 2022-03-10T14:05:04Z
216.72 2022-03-10T14:05:08Z
212.36 2022-03-10T14:05:11Z
207.47 2022-03-10T14:05:15Z
202.75 2022-03-10T14:05:19Z
203.69 2022-03-10T14:05:22Z
202.86 2022-03-10T14:05:26Z
191.35 2022-03-10T14:05:29Z
186.77 2022-03-10T14:05:33Z
184.43 2022-03-10T14:05:37Z
184.89 2022-03-10T14:05:40Z
183.44 2022-03-10T14:05:45Z
184.77 2022-03-10T14:05:50Z
184.55 2022-03-10T14:05:55Z
184.73 2022-03-10T14:06:00Z
185.07 2022-03-10T14:06:04Z
182.0 2022-03-10T14:06:09Z
193.12 2022-03-10T14:06:14Z
195.71 2022-03-10T14:06:19Z
201.99 2022-03-10T14:06:24Z
202.05 2022-03-10T14:06:29Z
202.18 2022-03-10T14:06:33Z
201.62 2022-03-10T14:06:38Z
202.03 2022-03-10T14:06:43Z
203.3 2022-03-10T14:06:48Z
203.21 2022-03-10T14:06:53Z
204.05 2022-03-10T14:06:57Z
204.19 2022-03-10T14:07:02Z
206.24 2022-03-10T14:07:07Z
208.28 2022-03-10T14:07:12Z
208.66 2022-03-10T14:07:17Z
214.85 2022-03-10T14:07:21Z
215.13 2022-03-10T14:07:26Z
215.25 2022-03-10T14:07:31Z
216.59 2022-03-10T14:07:36Z
222.99 2022-03-10T14:07:41Z
228.8 2022-03-10T14:07:45Z
231.93 2022-03-10T14:07:50Z
233.89 2022-03-10T14:07:55Z
236.15 2022-03-10T14:08:00Z
237.57 2022-03-10T14:08:05Z
239.13 2022-03-10T14:08:09Z
241.28 2022-03-10T14:08:14Z
242.18 2022-03-10T14:08:19Z
245.62 2022-03-10T14:08:24Z
246.05 2022-03-10T14:08:29Z
245.19 2022-03-10T14:08:33Z
247.35 2022-03-10T14:08:38Z
249.79 2022-03-10T14:08:43Z
251.88 2022-03-10T14:08:46Z
254.08 2022-03-10T14:08:48Z
253.13 2022-03-10T14:08:51Z
250.9 2022-03-10T14:08:53Z
249.1 2022-03-10T14:08:56Z
248.24 2022-03-10T14:08:58Z
247.77 2022-03-10T14:09:01Z
247.13 2022-03-10T14:09:03Z
246.52 2022-03-10T14:09:06Z
246.17 2022-03-10T14:09:08Z
246.13 2022-03-10T14:09:11Z
244.22 2022-03-10T14:09:13Z
239.46 2022-03-10T14:09:16Z
239.16 2022-03-10T14:09:19Z
238.3 2022-03-10T14:09:21Z
237.52 2022-03-10T14:09:24Z
233.43 2022-03-10T14:09:26Z
233.54 2022-03-10T14:09:29Z
234.01 2022-03-10T14:09:31Z
234.19 2022-03-10T14:09:34Z
235.65 2022-03-10T14:09:36Z
235.94 2022-03-10T14:09:39Z
236.41 2022-03-10T14:09:41Z
233.27 2022-03-10T14:09:44Z
233.56 2022-03-10T14:09:46Z
235.88 2022-03-10T14:09:49Z
235.84 2022-03-10T14:09:52Z
232.43 2022-03-10T14:09:54Z
232.94 2022-03-10T14:09:57Z
232.42 2022-03-10T14:09:59Z
231.9 2022-03-10T14:10:02Z
233.17 2022-03-10T14:10:04Z
233.97 2022-03-10T14:10:07Z
234.84 2022-03-10T14:10:09Z
234.79 2022-03-10T14:10:12Z
234.45 2022-03-10T14:10:14Z
233.9 2022-03-10T14:10:17Z
233.71 2022-03-10T14:10:19Z
233.21 2022-03-10T14:10:22Z
229.44 2022-03-10T14:10:24Z
229.13 2022-03-10T14:10:27Z
227.92 2022-03-10T14:10:30Z
228.31 2022-03-10T14:10:32Z
229.69 2022-03-10T14:10:35Z
228.79 2022-03-10T14:10:37Z
218.96 2022-03-10T14:10:40Z
219.32 2022-03-10T14:10:42Z
219.42 2022-03-10T14:10:45Z
217.47 2022-03-10T14:10:47Z
215.93 2022-03-10T14:10:50Z
215.07 2022-03-10T14:10:52Z
214.71 2022-03-10T14:10:55Z
213.82 2022-03-10T14:10:57Z
213.71 2022-03-10T14:11:00Z
215.76 2022-03-10T14:11:03Z
216.34 2022-03-10T14:11:05Z
215.39 2022-03-10T14:11:08Z
214.57 2022-03-10T14:11:10Z
214.11 2022-03-10T14:11:13Z
210.01 2022-03-10T14:11:15Z
204.71 2022-03-10T14:11:18Z
205.16 2022-03-10T14:11:20Z
206.6 2022-03-10T14:11:23Z
206.2 2022-03-10T14:11:25Z
204.71 2022-03-10T14:11:28Z
203.7 2022-03-10T14:11:30Z
203.76 2022-03-10T14:11:33Z
204.02 2022-03-10T14:11:36Z
202.74 2022-03-10T14:11:38Z
203.74 2022-03-10T14:11:41Z
201.79 2022-03-10T14:11:43Z
198.85 2022-03-10T14:11:46Z
198.16 2022-03-10T14:11:48Z
197.15 2022-03-10T14:11:51Z
194.74 2022-03-10T14:11:53Z
192.92 2022-03-10T14:11:56Z
190.42 2022-03-10T14:11:58Z
189.31 2022-03-10T14:12:01Z
189.46 2022-03-10T14:12:03Z
189.62 2022-03-10T14:12:06Z
190.56 2022-03-10T14:12:09Z
190.37 2022-03-10T14:12:11Z
188.1 2022-03-10T14:12:14Z
185.4 2022-03-10T14:12:16Z
185.24 2022-03-10T14:12:19Z
184.5 2022-03-10T14:12:21Z
181.37 2022-03-10T14:12:24Z
176.92 2022-03-10T14:12:26Z
176.1 2022-03-10T14:12:29Z
175.91 2022-03-10T14:12:31Z
176.91 2022-03-10T14:12:34Z
177.22 2022-03-10T14:12:36Z
176.9 2022-03-10T14:12:39Z
177.74 2022-03-10T14:12:41Z
178.39 2022-03-10T14:12:44Z
180.13 2022-03-10T14:12:46Z
179.95 2022-03-10T14:12:48Z
178.48 2022-03-10T14:12:51Z
179.16 2022-03-10T14:12:53Z
180.4 2022-03-10T14:12:55Z
182.23 2022-03-10T14:12:58Z
184.75 2022-03-10T14:13:00Z
186.0 2022-03-10T14:13:03Z
185.89 2022-03-10T14:13:05Z
196.96 2022-03-10T14:13:07Z
197.43 2022-03-10T14:13:10Z
199.56 2022-03-10T14:13:12Z
199.71 2022-03-10T14:13:14Z
200.79 2022-03-10T14:13:17Z
202.08 2022-03-10T14:13:19Z
203.96 2022-03-10T14:13:21Z
205.3 2022-03-10T14:13:24Z
203.6 2022-03-10T14:13:26Z
199.55 2022-03-10T14:13:28Z
201.3 2022-03-10T14:13:31Z
204.85 2022-03-10T14:13:33Z
207.55 2022-03-10T14:13:36Z
209.2 2022-03-10T14:13:38Z
209.43 2022-03-10T14:13:40Z
210.43 2022-03-10T14:13:43Z
211.19 2022-03-10T14:13:45Z
212.31 2022-03-10T14:13:47Z
213.84 2022-03-10T14:13:50Z
217.94 2022-03-10T14:13:52Z
219.21 2022-03-10T14:13:54Z
220.1 2022-03-10T14:13:57Z
220.65 2022-03-10T14:13:59Z
220.5 2022-03-10T14:14:01Z
221.37 2022-03-10T14:14:04Z
224.62 2022-03-10T14:14:06Z
224.47 2022-03-10T14:14:08Z
225.15 2022-03-10T14:14:11Z
226.57 2022-03-10T14:14:13Z
228.25 2022-03-10T14:14:16Z
229.43 2022-03-10T14:14:18Z
230.91 2022-03-10T14:14:20Z
231.0 2022-03-10T14:14:23Z
227.9 2022-03-10T14:14:25Z
227.71 2022-03-10T14:14:30Z
227.21 2022-03-10T14:14:35Z
226.6 2022-03-10T14:14:39Z
226.03 2022-03-10T14:14:44Z
223.84 2022-03-10T14:14:49Z
224.2 2022-03-10T14:14:54Z
224.99 2022-03-10T14:14:58Z
222.4 2022-03-10T14:15:03Z
219.32 2022-03-10T14:15:08Z
219.01 2022-03-10T14:15:13Z
218.83 2022-03-10T14:15:17Z
218.25 2022-03-10T14:15:22Z
217.14 2022-03-10T14:15:27Z
216.21 2022-03-10T14:15:32Z
214.79 2022-03-10T14:15:37Z
210.1 2022-03-10T14:15:41Z
206.62 2022-03-10T14:15:46Z
205.91 2022-03-10T14:15:51Z
205.41 2022-03-10T14:15:56Z
204.86 2022-03-10T14:16:00Z
203.94 2022-03-10T14:16:05Z
203.12 2022-03-10T14:16:10Z
201.66 2022-03-10T14:16:15Z
195.26 2022-03-10T14:16:20Z
191.69 2022-03-10T14:16:24Z
190.96 2022-03-10T14:16:29Z
188.26 2022-03-10T14:16:34Z
184.72 2022-03-10T14:16:39Z
177.94 2022-03-10T14:16:43Z
179.02 2022-03-10T14:16:48Z
174.58 2022-03-10T14:16:53Z
170.87 2022-03-10T14:16:58Z
162.93 2022-03-10T14:17:02Z
161.8 2022-03-10T14:17:07Z
161.04 2022-03-10T14:17:12Z
161.14 2022-03-10T14:17:17Z
155.48 2022-03-10T14:17:22Z
158.59 2022-03-10T14:17:26Z
158.54 2022-03-10T14:17:31Z
155.26 2022-03-10T14:17:36Z
153.48 2022-03-10T14:17:41Z
143.01 2022-03-10T14:17:45Z
149.08 2022-03-10T14:17:50Z
150.22 2022-03-10T14:17:55Z
152.82 2022-03-10T14:18:00Z
157.24 2022-03-10T14:18:04Z
152.52 2022-03-10T14:18:09Z
146.41 2022-03-10T14:18:14Z
145.29 2022-03-10T14:18:19Z
145.65 2022-03-10T14:18:24Z
144.64 2022-03-10T14:18:28Z
142.83 2022-03-10T14:18:33Z
141.67 2022-03-10T14:18:38Z
139.29 2022-03-10T14:18:43Z
137.72 2022-03-10T14:18:47Z
134.88 2022-03-10T14:18:52Z
132.99 2022-03-10T14:18:57Z
129.29 2022-03-10T14:19:02Z
123.0 2022-03-10T14:19:06Z
123.45 2022-03-10T14:19:11Z
126.62 2022-03-10T14:19:16Z
127.84 2022-03-10T14:19:21Z
127.1 2022-03-10T14:19:26Z
125.83 2022-03-10T14:19:30Z
114.75 2022-03-10T14:19:35Z
116.13 2022-03-10T14:19:40Z
111.26 2022-03-10T14:19:45Z
108.78 2022-03-10T14:19:49Z
109.24 2022-03-10T14:19:54Z
108.86 2022-03-10T14:19:59Z
106.43 2022-03-10T14:20:04Z
105.64 2022-03-10T14:20:09Z
104.93 2022-03-10T14:20:13Z
102.44 2022-03-10T14:20:18Z
100.28 2022-03-10T14:20:23Z
101.22 2022-03-10T14:20:28Z
104.08 2022-03-10T14:20:32Z
103.14 2022-03-10T14:20:37Z
100.8 2022-03-10T14:20:42Z
100.55 2022-03-10T14:20:47Z
100.45 2022-03-10T14:20:49Z
100.29 2022-03-10T14:20:52Z
100.03 2022-03-10T14:20:54Z
99.82 2022-03-10T14:20:57Z
99.82 2022-03-10T14:20:59Z
100.19 2022-03-10T14:21:02Z
100.58 2022-03-10T14:21:04Z
100.89 2022-03-10T14:21:07Z
101.28 2022-03-10T14:21:09Z
101.77 2022-03-10T14:21:12Z
103.0 2022-03-10T14:21:14Z
100.81 2022-03-10T14:21:17Z
100.0 2022-03-10T14:21:19Z
99.72 2022-03-10T14:21:22Z
90.44 2022-03-10T14:21:24Z
89.83 2022-03-10T14:21:26Z
89.7 2022-03-10T14:21:32Z
89.48 2022-03-10T14:21:38Z
89.39 2022-03-10T14:21:44Z
89.55 2022-03-10T14:21:49Z
86.93 2022-03-10T14:21:55Z
86.98 2022-03-10T14:22:01Z
88.66 2022-03-10T14:22:07Z
92.0 2022-03-10T14:22:16Z
94.9 2022-03-10T14:22:26Z
95.08 2022-03-10T14:22:36Z
95.96 2022-03-10T14:22:46Z
89.4 2022-03-10T14:22:56Z
89.51 2022-03-10T14:23:06Z
89.83 2022-03-10T14:23:09Z
90.0 2022-03-10T14:23:13Z
90.08 2022-03-10T14:23:17Z
90.28 2022-03-10T14:23:20Z
102.08 2022-03-10T14:23:24Z
97.65 2022-03-10T14:23:28Z
97.96 2022-03-10T14:23:31Z
98.1 2022-03-10T14:23:35Z
107.41 2022-03-10T14:23:38Z
112.65 2022-03-10T14:23:42Z
113.43 2022-03-10T14:23:46Z
111.5 2022-03-10T14:23:49Z
110.13 2022-03-10T14:23:53Z
109.29 2022-03-10T14:23:57Z
111.36 2022-03-10T14:24:00Z
111.62 2022-03-10T14:24:07Z
111.82 2022-03-10T14:24:13Z
112.33 2022-03-10T14:24:19Z
112.75 2022-03-10T14:24:26Z
113.05 2022-03-10T14:24:32Z
112.43 2022-03-10T14:24:38Z
112.04 2022-03-10T14:24:45Z
111.88 2022-03-10T14:24:51Z
103.33 2022-03-10T14:24:57Z
104.36 2022-03-10T14:25:05Z
104.36 2022-03-10T14:25:10Z
104.14 2022-03-10T14:25:14Z
104.36 2022-03-10T14:25:19Z
104.14 2022-03-10T14:25:24Z
105.27 2022-03-10T14:25:29Z
105.99 2022-03-10T14:25:33Z
107.43 2022-03-10T14:25:41Z
108.22 2022-03-10T14:25:49Z
124.93 2022-03-10T14:25:56Z
124.32 2022-03-10T14:26:07Z
124.32 2022-03-10T14:26:07Z
124.93 2022-03-10T14:26:19Z
108.22 2022-03-10T14:26:25Z
107.43 2022-03-10T14:26:31Z
105.99 2022-03-10T14:26:37Z
105.27 2022-03-10T14:26:43Z
104.09 2022-03-10T14:26:49Z
105.54 2022-03-10T14:26:54Z
105.61 2022-03-10T14:26:59Z
105.5 2022-03-10T14:27:03Z
105.05 2022-03-10T14:27:08Z
104.96 2022-03-10T14:27:13Z
108.27 2022-03-10T14:27:33Z
103.19 2022-03-10T14:27:47Z
99.72 2022-03-10T14:28:01Z
98.97 2022-03-10T14:28:14Z
88.42 2022-03-10T14:28:28Z
84.04 2022-03-10T14:28:42Z
83.3 2022-03-10T14:28:56Z
83.0 2022-03-10T14:29:10Z
82.84 2022-03-10T14:29:23Z
82.95 2022-03-10T14:29:37Z
83.18 2022-03-10T14:29:51Z
84.68 2022-03-10T14:30:05Z
83.97 2022-03-10T14:30:19Z
84.0 2022-03-10T14:30:32Z
83.94 2022-03-10T14:30:46Z
83.94 2022-03-10T14:31:00Z
83.34 2022-03-10T14:31:14Z
83.34 2022-03-10T14:31:28Z
83.05 2022-03-10T14:31:41Z
84.25 2022-03-10T14:31:55Z
85.34 2022-03-10T14:32:09Z
84.79 2022-03-10T14:32:23Z
85.44 2022-03-10T14:32:37Z
86.89 2022-03-10T14:32:50Z
87.71 2022-03-10T14:33:04Z
88.16 2022-03-10T14:33:11Z
88.0 2022-03-10T14:33:17Z
86.64 2022-03-10T14:33:23Z
90.87 2022-03-10T14:33:30Z
92.75 2022-03-10T14:33:36Z
95.64 2022-03-10T14:33:42Z
95.86 2022-03-10T14:33:49Z
97.72 2022-03-10T14:33:55Z
95.57 2022-03-10T14:34:02Z
95.36 2022-03-10T14:34:08Z
94.03 2022-03-10T14:34:14Z
95.04 2022-03-10T14:34:21Z
92.71 2022-03-10T14:34:27Z
93.99 2022-03-10T14:34:33Z
93.79 2022-03-10T14:34:40Z
94.47 2022-03-10T14:34:46Z
96.32 2022-03-10T14:34:53Z
96.64 2022-03-10T14:34:59Z
96.33 2022-03-10T14:35:05Z
95.57 2022-03-10T14:35:12Z
93.15 2022-03-10T14:35:18Z
89.07 2022-03-10T14:35:24Z
89.03 2022-03-10T14:35:31Z
89.31 2022-03-10T14:35:37Z
89.61 2022-03-10T14:35:39Z
89.9 2022-03-10T14:35:42Z
89.68 2022-03-10T14:35:44Z
88.67 2022-03-10T14:35:46Z
87.61 2022-03-10T14:35:49Z
86.63 2022-03-10T14:35:51Z
85.3 2022-03-10T14:35:53Z
85.14 2022-03-10T14:35:55Z
84.66 2022-03-10T14:35:58Z
84.18 2022-03-10T14:36:00Z
83.42 2022-03-10T14:36:02Z
83.29 2022-03-10T14:36:04Z
82.89 2022-03-10T14:36:07Z
82.99 2022-03-10T14:36:09Z
86.08 2022-03-10T14:36:11Z
87.06 2022-03-10T14:36:13Z
86.92 2022-03-10T14:36:16Z
86.93 2022-03-10T14:36:18Z
86.98 2022-03-10T14:36:21Z
87.38 2022-03-10T14:36:25Z
87.72 2022-03-10T14:36:28Z
88.11 2022-03-10T14:36:32Z
88.53 2022-03-10T14:36:35Z
88.94 2022-03-10T14:36:39Z
89.62 2022-03-10T14:36:42Z
90.76 2022-03-10T14:36:46Z
92.0 2022-03-10T14:36:50Z
93.09 2022-03-10T14:36:53Z
94.09 2022-03-10T14:36:57Z
94.86 2022-03-10T14:37:00Z
93.27 2022-03-10T14:37:04Z
94.67 2022-03-10T14:37:07Z
94.83 2022-03-10T14:37:11Z
93.0 2022-03-10T14:37:14Z
91.92 2022-03-10T14:37:18Z
91.39 2022-03-10T14:37:21Z
91.72 2022-03-10T14:37:25Z
92.25 2022-03-10T14:37:28Z
92.56 2022-03-10T14:37:32Z
93.01 2022-03-10T14:37:35Z
93.3 2022-03-10T14:37:42Z
93.76 2022-03-10T14:37:48Z
94.0 2022-03-10T14:37:55Z
94.0 2022-03-10T14:38:01Z
93.0 2022-03-10T14:38:08Z
92.98 2022-03-10T14:38:14Z
96.42 2022-03-10T14:38:21Z
96.0 2022-03-10T14:38:27Z
95.85 2022-03-10T14:38:34Z
95.78 2022-03-10T14:38:40Z
95.9 2022-03-10T14:38:45Z
96.33 2022-03-10T14:38:50Z
96.73 2022-03-10T14:38:54Z
96.85 2022-03-10T14:38:59Z
96.12 2022-03-10T14:39:04Z
96.05 2022-03-10T14:39:09Z
96.75 2022-03-10T14:39:13Z
97.32 2022-03-10T14:39:18Z
98.78 2022-03-10T14:39:23Z
97.06 2022-03-10T14:39:27Z
94.22 2022-03-10T14:39:32Z
90.4 2022-03-10T14:39:37Z
91.46 2022-03-10T14:39:41Z
90.2 2022-03-10T14:39:46Z
87.77 2022-03-10T14:39:51Z
85.61 2022-03-10T14:39:55Z
86.22 2022-03-10T14:40:00Z
85.85 2022-03-10T14:40:05Z
85.78 2022-03-10T14:40:10Z
82.44 2022-03-10T14:40:14Z
85.82 2022-03-10T14:40:19Z
87.74 2022-03-10T14:40:24Z
87.17 2022-03-10T14:40:28Z
87.98 2022-03-10T14:40:33Z
91.15 2022-03-10T14:40:38Z
88.04 2022-03-10T14:40:42Z
84.86 2022-03-10T14:40:47Z
79.06 2022-03-10T14:40:52Z
79.14 2022-03-10T14:40:56Z
79.35 2022-03-10T14:41:01Z
78.8 2022-03-10T14:41:06Z
92.18 2022-03-10T14:41:10Z
94.27 2022-03-10T14:41:15Z
94.56 2022-03-10T14:41:20Z
96.48 2022-03-10T14:41:25Z
87.39 2022-03-10T14:41:29Z
90.85 2022-03-10T14:41:34Z
93.86 2022-03-10T14:41:39Z
95.4 2022-03-10T14:41:43Z
97.32 2022-03-10T14:41:48Z
99.0 2022-03-10T14:41:53Z
100.83 2022-03-10T14:41:57Z
104.12 2022-03-10T14:42:02Z
104.54 2022-03-10T14:42:07Z
104.97 2022-03-10T14:42:11Z
104.62 2022-03-10T14:42:16Z
104.92 2022-03-10T14:42:21Z
106.09 2022-03-10T14:42:26Z
107.86 2022-03-10T14:42:30Z
111.47 2022-03-10T14:42:35Z
113.47 2022-03-10T14:42:40Z
118.01 2022-03-10T14:42:44Z
118.28 2022-03-10T14:42:49Z
121.32 2022-03-10T14:42:54Z
128.05 2022-03-10T14:42:58Z
128.48 2022-03-10T14:43:03Z
130.14 2022-03-10T14:43:08Z
132.32 2022-03-10T14:43:12Z
135.06 2022-03-10T14:43:17Z
139.01 2022-03-10T14:43:22Z
140.49 2022-03-10T14:43:26Z
140.81 2022-03-10T14:43:31Z
138.88 2022-03-10T14:43:36Z
132.81 2022-03-10T14:43:41Z
129.36 2022-03-10T14:43:45Z
124.05 2022-03-10T14:43:50Z
121.59 2022-03-10T14:43:55Z
119.11 2022-03-10T14:43:59Z
108.41 2022-03-10T14:44:04Z
110.11 2022-03-10T14:44:09Z
112.06 2022-03-10T14:44:13Z
112.56 2022-03-10T14:44:18Z
112.77 2022-03-10T14:44:23Z
113.22 2022-03-10T14:44:27Z
118.53 2022-03-10T14:44:32Z
118.78 2022-03-10T14:44:37Z
124.4 2022-03-10T14:44:41Z
127.65 2022-03-10T14:44:46Z
128.4 2022-03-10T14:44:51Z
131.96 2022-03-10T14:44:56Z
130.62 2022-03-10T14:45:00Z
131.21 2022-03-10T14:45:05Z
129.71 2022-03-10T14:45:10Z
130.71 2022-03-10T14:45:14Z
132.59 2022-03-10T14:45:19Z
135.56 2022-03-10T14:45:24Z
131.57 2022-03-10T14:45:28Z
135.49 2022-03-10T14:45:33Z
137.45 2022-03-10T14:45:38Z
142.87 2022-03-10T14:45:42Z
141.35 2022-03-10T14:45:47Z
142.93 2022-03-10T14:45:52Z
144.17 2022-03-10T14:45:57Z
144.6 2022-03-10T14:46:01Z
143.3 2022-03-10T14:46:06Z
147.4 2022-03-10T14:46:11Z
145.81 2022-03-10T14:46:15Z
146.29 2022-03-10T14:46:20Z
152.97 2022-03-10T14:46:25Z
152.67 2022-03-10T14:46:29Z
151.45 2022-03-10T14:46:34Z
150.3 2022-03-10T14:46:39Z
149.48 2022-03-10T14:46:43Z
149.16 2022-03-10T14:46:48Z
150.23 2022-03-10T14:46:53Z
150.36 2022-03-10T14:46:57Z
153.7 2022-03-10T14:47:02Z
155.95 2022-03-10T14:47:07Z
156.88 2022-03-10T14:47:12Z
156.63 2022-03-10T14:47:16Z
157.01 2022-03-10T14:47:21Z
156.66 2022-03-10T14:47:26Z
159.59 2022-03-10T14:47:30Z
161.18 2022-03-10T14:47:35Z
161.08 2022-03-10T14:47:40Z
164.9 2022-03-10T14:47:44Z
168.16 2022-03-10T14:47:49Z
167.89 2022-03-10T14:47:54Z
166.12 2022-03-10T14:47:58Z
167.06 2022-03-10T14:48:03Z
168.58 2022-03-10T14:48:08Z
174.37 2022-03-10T14:48:12Z
175.17 2022-03-10T14:48:17Z
184.91 2022-03-10T14:48:22Z
183.53 2022-03-10T14:48:27Z
182.23 2022-03-10T14:48:31Z
182.63 2022-03-10T14:48:36Z
184.73 2022-03-10T14:48:41Z
189.28 2022-03-10T14:48:45Z
198.69 2022-03-10T14:48:50Z
200.98 2022-03-10T14:48:55Z
201.87 2022-03-10T14:48:59Z
200.88 2022-03-10T14:49:04Z
200.15 2022-03-10T14:49:09Z
198.59 2022-03-10T14:49:14Z
197.38 2022-03-10T14:49:19Z
195.28 2022-03-10T14:49:25Z
193.73 2022-03-10T14:49:31Z
181.19 2022-03-10T14:49:37Z
179.92 2022-03-10T14:49:43Z
185.73 2022-03-10T14:49:49Z
185.71 2022-03-10T14:49:55Z
185.2 2022-03-10T14:50:01Z
181.38 2022-03-10T14:50:07Z
180.08 2022-03-10T14:50:12Z
179.26 2022-03-10T14:50:18Z
178.8 2022-03-10T14:50:24Z
177.0 2022-03-10T14:50:30Z
176.31 2022-03-10T14:50:36Z
176.31 2022-03-10T14:50:42Z
178.79 2022-03-10T14:50:48Z
178.72 2022-03-10T14:50:54Z
180.35 2022-03-10T14:51:00Z
180.45 2022-03-10T14:51:06Z
180.37 2022-03-10T14:51:11Z
178.87 2022-03-10T14:51:17Z
178.03 2022-03-10T14:51:23Z
173.82 2022-03-10T14:51:29Z
172.03 2022-03-10T14:51:35Z
170.47 2022-03-10T14:51:41Z
160.72 2022-03-10T14:51:47Z
162.72 2022-03-10T14:51:53Z
164.74 2022-03-10T14:51:59Z
167.84 2022-03-10T14:52:05Z
167.35 2022-03-10T14:52:10Z
168.19 2022-03-10T14:52:16Z
174.36 2022-03-10T14:52:22Z
174.45 2022-03-10T14:52:28Z
174.89 2022-03-10T14:52:34Z
176.35 2022-03-10T14:52:40Z
176.62 2022-03-10T14:52:46Z
175.39 2022-03-10T14:52:52Z
177.3 2022-03-10T14:52:58Z
181.73 2022-03-10T14:53:04Z
185.38 2022-03-10T14:53:09Z
191.86 2022-03-10T14:53:15Z
192.29 2022-03-10T14:53:21Z
217.76 2022-03-10T14:53:27Z
223.18 2022-03-10T14:53:33Z
226.33 2022-03-10T14:53:39Z
227.54 2022-03-10T14:53:45Z
230.62 2022-03-10T14:53:51Z
231.12 2022-03-10T14:53:57Z
231.25 2022-03-10T14:54:03Z
231.13 2022-03-10T14:54:08Z
234.09 2022-03-10T14:54:14Z
231.77 2022-03-10T14:54:20Z
225.95 2022-03-10T14:54:26Z
224.73 2022-03-10T14:54:32Z
223.05 2022-03-10T14:54:38Z
222.84 2022-03-10T14:54:45Z
225.53 2022-03-10T14:54:51Z
225.21 2022-03-10T14:54:57Z
225.38 2022-03-10T14:55:03Z
223.63 2022-03-10T14:55:10Z
224.99 2022-03-10T14:55:17Z
224.58 2022-03-10T14:55:24Z
221.85 2022-03-10T14:55:30Z
220.69 2022-03-10T14:55:37Z
221.54 2022-03-10T14:55:44Z
218.57 2022-03-10T14:55:51Z
212.44 2022-03-10T14:55:58Z
210.0 2022-03-10T14:56:04Z
207.84 2022-03-10T14:56:11Z
200.1 2022-03-10T14:56:18Z
199.09 2022-03-10T14:56:25Z
198.74 2022-03-10T14:56:32Z
197.97 2022-03-10T14:56:38Z
203.34 2022-03-10T14:56:45Z
199.46 2022-03-10T14:56:52Z
196.23 2022-03-10T14:56:59Z
198.01 2022-03-10T14:57:06Z
200.77 2022-03-10T14:57:12Z
203.15 2022-03-10T14:57:19Z
201.88 2022-03-10T14:57:26Z
201.86 2022-03-10T14:57:33Z
202.09 2022-03-10T14:57:39Z
203.79 2022-03-10T14:57:46Z
206.77 2022-03-10T14:57:53Z
208.95 2022-03-10T14:58:00Z
207.27 2022-03-10T14:58:07Z
206.52 2022-03-10T14:58:13Z
203.8 2022-03-10T14:58:20Z
205.17 2022-03-10T14:58:27Z
204.77 2022-03-10T14:58:34Z
206.46 2022-03-10T14:58:41Z
205.24 2022-03-10T14:58:47Z
202.86 2022-03-10T14:58:54Z
203.7 2022-03-10T14:59:01Z
203.87 2022-03-10T14:59:08Z
203.98 2022-03-10T14:59:15Z
205.09 2022-03-10T14:59:21Z
205.27 2022-03-10T14:59:28Z
204.34 2022-03-10T14:59:35Z
206.51 2022-03-10T14:59:42Z
204.19 2022-03-10T14:59:49Z
204.55 2022-03-10T14:59:55Z
206.14 2022-03-10T15:00:02Z
209.81 2022-03-10T15:00:09Z
210.14 2022-03-10T15:00:16Z
206.14 2022-03-10T15:00:22Z
210.81 2022-03-10T15:00:29Z
212.98 2022-03-10T15:00:36Z
210.86 2022-03-10T15:00:43Z
211.11 2022-03-10T15:00:50Z
211.6 2022-03-10T15:00:56Z
210.49 2022-03-10T15:01:03Z
212.02 2022-03-10T15:01:10Z
212.24 2022-03-10T15:01:17Z
212.06 2022-03-10T15:01:24Z
209.0 2022-03-10T15:01:30Z
209.23 2022-03-10T15:01:37Z
211.82 2022-03-10T15:01:44Z
212.8 2022-03-10T15:01:51Z
210.6 2022-03-10T15:01:58Z
210.1 2022-03-10T15:02:04Z
209.8 2022-03-10T15:02:11Z
210.28 2022-03-10T15:02:13Z
210.44 2022-03-10T15:02:15Z
209.85 2022-03-10T15:02:17Z
210.16 2022-03-10T15:02:19Z
211.13 2022-03-10T15:02:21Z
212.86 2022-03-10T15:02:23Z
213.59 2022-03-10T15:02:25Z
213.48 2022-03-10T15:02:27Z
213.01 2022-03-10T15:02:29Z
215.57 2022-03-10T15:02:31Z
215.76 2022-03-10T15:02:33Z
216.0 2022-03-10T15:02:35Z
216.0 2022-03-10T15:02:37Z
215.84 2022-03-10T15:02:39Z
215.88 2022-03-10T15:02:41Z
216.0 2022-03-10T15:02:43Z
215.0 2022-03-10T15:02:45Z
213.88 2022-03-10T15:02:47Z
214.54 2022-03-10T15:02:49Z
215.21 2022-03-10T15:02:51Z
210.1 2022-03-10T15:02:53Z
209.0 2022-03-10T15:02:55Z
212.16 2022-03-10T15:02:57Z
212.03 2022-03-10T15:02:59Z
211.61 2022-03-10T15:03:01Z
212.51 2022-03-10T15:03:03Z
211.64 2022-03-10T15:03:05Z
212.02 2022-03-10T15:03:07Z
212.06 2022-03-10T15:03:09Z
212.02 2022-03-10T15:03:11Z
211.42 2022-03-10T15:03:12Z
210.36 2022-03-10T15:03:14Z
209.73 2022-03-10T15:03:16Z
209.57 2022-03-10T15:03:18Z
209.44 2022-03-10T15:03:20Z
204.34 2022-03-10T15:03:22Z
206.06 2022-03-10T15:03:24Z
209.79 2022-03-10T15:03:26Z
208.94 2022-03-10T15:03:28Z
209.06 2022-03-10T15:03:30Z
209.16 2022-03-10T15:03:32Z
210.59 2022-03-10T15:03:34Z
211.02 2022-03-10T15:03:36Z
209.05 2022-03-10T15:03:38Z
206.96 2022-03-10T15:03:40Z
204.99 2022-03-10T15:03:42Z
206.44 2022-03-10T15:03:44Z
208.36 2022-03-10T15:03:46Z
208.62 2022-03-10T15:03:48Z
202.06 2022-03-10T15:03:50Z
201.89 2022-03-10T15:03:52Z
201.62 2022-03-10T15:03:54Z
200.64 2022-03-10T15:03:56Z
198.17 2022-03-10T15:03:58Z
199.49 2022-03-10T15:04:00Z
198.09 2022-03-10T15:04:02Z
198.0 2022-03-10T15:04:04Z
198.32 2022-03-10T15:04:06Z
198.31 2022-03-10T15:04:08Z
197.65 2022-03-10T15:04:10Z
197.21 2022-03-10T15:04:12Z
195.0 2022-03-10T15:04:14Z
195.0 2022-03-10T15:04:16Z
194.96 2022-03-10T15:04:18Z
194.49 2022-03-10T15:04:20Z
194.16 2022-03-10T15:04:22Z
194.21 2022-03-10T15:04:24Z
194.0 2022-03-10T15:04:26Z
194.04 2022-03-10T15:04:28Z
194.21 2022-03-10T15:04:30Z
194.18 2022-03-10T15:04:32Z
195.13 2022-03-10T15:04:34Z
196.04 2022-03-10T15:04:36Z
196.87 2022-03-10T15:04:38Z
195.4 2022-03-10T15:04:40Z
194.85 2022-03-10T15:04:42Z
194.27 2022-03-10T15:04:44Z
194.15 2022-03-10T15:04:46Z
193.97 2022-03-10T15:04:48Z
193.12 2022-03-10T15:04:50Z
192.42 2022-03-10T15:04:51Z
192.08 2022-03-10T15:04:53Z
190.25 2022-03-10T15:04:55Z
190.63 2022-03-10T15:04:57Z
191.22 2022-03-10T15:04:59Z
192.07 2022-03-10T15:05:01Z
193.58 2022-03-10T15:05:03Z
192.82 2022-03-10T15:05:05Z
191.76 2022-03-10T15:05:07Z
190.45 2022-03-10T15:05:09Z
189.98 2022-03-10T15:05:11Z
189.97 2022-03-10T15:05:13Z
191.46 2022-03-10T15:05:15Z
191.85 2022-03-10T15:05:17Z
192.0 2022-03-10T15:05:19Z
191.03 2022-03-10T15:05:21Z
189.76 2022-03-10T15:05:23Z
189.59 2022-03-10T15:05:25Z
189.5 2022-03-10T15:05:27Z
189.47 2022-03-10T15:05:29Z
190.48 2022-03-10T15:05:31Z
191.79 2022-03-10T15:05:33Z
191.3 2022-03-10T15:05:35Z
190.62 2022-03-10T15:05:37Z
190.44 2022-03-10T15:05:39Z
196.12 2022-03-10T15:05:41Z
194.41 2022-03-10T15:05:43Z
193.97 2022-03-10T15:05:45Z
193.36 2022-03-10T15:05:47Z
192.32 2022-03-10T15:05:49Z
192.37 2022-03-10T15:05:51Z
193.08 2022-03-10T15:05:53Z
189.41 2022-03-10T15:05:55Z
189.57 2022-03-10T15:05:57Z
189.77 2022-03-10T15:05:59Z
188.18 2022-03-10T15:06:01Z
188.81 2022-03-10T15:06:03Z
188.52 2022-03-10T15:06:05Z
187.88 2022-03-10T15:06:07Z
189.52 2022-03-10T15:06:09Z
189.85 2022-03-10T15:06:11Z
190.29 2022-03-10T15:06:13Z
190.42 2022-03-10T15:06:15Z
193.01 2022-03-10T15:06:17Z
193.86 2022-03-10T15:06:19Z
194.43 2022-03-10T15:06:21Z
194.39 2022-03-10T15:06:23Z
193.0 2022-03-10T15:06:25Z
193.0 2022-03-10T15:06:27Z
192.99 2022-03-10T15:06:29Z
193.26 2022-03-10T15:06:30Z
194.23 2022-03-10T15:06:32Z
194.39 2022-03-10T15:06:34Z
191.82 2022-03-10T15:06:36Z
191.25 2022-03-10T15:06:38Z
191.29 2022-03-10T15:06:40Z
192.14 2022-03-10T15:06:42Z
194.0 2022-03-10T15:06:44Z
193.1 2022-03-10T15:06:46Z
193.5 2022-03-10T15:06:48Z
194.54 2022-03-10T15:06:50Z
194.77 2022-03-10T15:06:52Z
194.99 2022-03-10T15:06:54Z
194.57 2022-03-10T15:06:56Z
193.88 2022-03-10T15:06:58Z
192.16 2022-03-10T15:07:00Z
191.7 2022-03-10T15:07:02Z
191.5 2022-03-10T15:07:04Z
191.83 2022-03-10T15:07:06Z
192.13 2022-03-10T15:07:08Z
192.03 2022-03-10T15:07:10Z
190.2 2022-03-10T15:07:12Z
188.36 2022-03-10T15:07:14Z
188.36 2022-03-10T15:07:16Z
184.92 2022-03-10T15:07:18Z
184.65 2022-03-10T15:07:20Z
184.7 2022-03-10T15:07:22Z
185.12 2022-03-10T15:07:24Z
186.46 2022-03-10T15:07:26Z
183.55 2022-03-10T15:07:30Z
175.94 2022-03-10T15:07:34Z
171.96 2022-03-10T15:07:39Z
171.34 2022-03-10T15:07:43Z
169.21 2022-03-10T15:07:47Z
167.97 2022-03-10T15:07:51Z
167.31 2022-03-10T15:07:56Z
168.98 2022-03-10T15:08:00Z
165.33 2022-03-10T15:08:04Z
157.5 2022-03-10T15:08:08Z
146.47 2022-03-10T15:08:13Z
143.55 2022-03-10T15:08:17Z
141.18 2022-03-10T15:08:21Z
139.12 2022-03-10T15:08:25Z
136.58 2022-03-10T15:08:29Z
129.77 2022-03-10T15:08:34Z
128.05 2022-03-10T15:08:38Z
126.22 2022-03-10T15:08:42Z
124.07 2022-03-10T15:08:46Z
124.32 2022-03-10T15:08:51Z
122.77 2022-03-10T15:08:55Z
121.37 2022-03-10T15:08:59Z
120.15 2022-03-10T15:09:03Z
117.15 2022-03-10T15:09:08Z
116.68 2022-03-10T15:09:12Z
115.07 2022-03-10T15:09:16Z
112.87 2022-03-10T15:09:20Z
111.37 2022-03-10T15:09:25Z
111.0 2022-03-10T15:09:29Z
111.0 2022-03-10T15:09:33Z
110.77 2022-03-10T15:09:37Z
109.88 2022-03-10T15:09:41Z
109.9 2022-03-10T15:09:46Z
107.94 2022-03-10T15:09:50Z
106.2 2022-03-10T15:09:54Z
105.65 2022-03-10T15:09:58Z
107.48 2022-03-10T15:10:03Z
109.39 2022-03-10T15:10:07Z
102.24 2022-03-10T15:10:11Z
102.8 2022-03-10T15:10:15Z
101.63 2022-03-10T15:10:20Z
100.0 2022-03-10T15:10:24Z
100.0 2022-03-10T15:10:28Z
97.51 2022-03-10T15:10:32Z
96.07 2022-03-10T15:10:36Z
94.79 2022-03-10T15:10:41Z
94.51 2022-03-10T15:10:45Z
94.68 2022-03-10T15:10:49Z
94.18 2022-03-10T15:10:53Z
92.79 2022-03-10T15:10:58Z
92.36 2022-03-10T15:11:02Z
94.56 2022-03-10T15:11:06Z
95.43 2022-03-10T15:11:10Z
95.76 2022-03-10T15:11:15Z
95.06 2022-03-10T15:11:19Z
95.26 2022-03-10T15:11:23Z
95.3 2022-03-10T15:11:27Z
92.06 2022-03-10T15:11:31Z
90.87 2022-03-10T15:11:36Z
89.0 2022-03-10T15:11:40Z
84.37 2022-03-10T15:11:44Z
84.23 2022-03-10T15:11:48Z
85.2 2022-03-10T15:11:53Z
86.33 2022-03-10T15:11:57Z
83.85 2022-03-10T15:12:01Z
83.4 2022-03-10T15:12:05Z
83.46 2022-03-10T15:12:10Z
82.52 2022-03-10T15:12:14Z
81.59 2022-03-10T15:12:18Z
79.3 2022-03-10T15:12:22Z
79.69 2022-03-10T15:12:26Z
73.31 2022-03-10T15:12:31Z
73.77 2022-03-10T15:12:35Z
75.15 2022-03-10T15:12:39Z
76.39 2022-03-10T15:12:43Z
75.57 2022-03-10T15:12:48Z
74.92 2022-03-10T15:12:52Z
73.88 2022-03-10T15:12:56Z
73.85 2022-03-10T15:13:00Z
74.04 2022-03-10T15:13:05Z
74.12 2022-03-10T15:13:09Z
74.12 2022-03-10T15:13:09Z
74.2 2022-03-10T15:13:10Z
72.05 2022-03-10T15:13:14Z
70.68 2022-03-10T15:13:19Z
70.99 2022-03-10T15:13:23Z
71.97 2022-03-10T15:13:28Z
72.47 2022-03-10T15:13:33Z
75.82 2022-03-10T15:13:37Z
80.47 2022-03-10T15:13:42Z
79.32 2022-03-10T15:14:20Z
85.74 2022-03-10T15:14:24Z
86.87 2022-03-10T15:14:29Z
87.81 2022-03-10T15:14:33Z
89.51 2022-03-10T15:14:37Z
93.33 2022-03-10T15:14:42Z
93.81 2022-03-10T15:14:46Z
94.95 2022-03-10T15:14:50Z
96.16 2022-03-10T15:14:55Z
97.09 2022-03-10T15:14:59Z
97.72 2022-03-10T15:15:04Z
98.5 2022-03-10T15:15:08Z
100.43 2022-03-10T15:15:12Z
100.84 2022-03-10T15:15:17Z
99.98 2022-03-10T15:15:21Z
100.88 2022-03-10T15:15:25Z
100.5 2022-03-10T15:15:30Z
99.87 2022-03-10T15:15:34Z
95.54 2022-03-10T15:15:39Z
93.54 2022-03-10T15:15:44Z
92.4 2022-03-10T15:15:49Z
90.71 2022-03-10T15:15:54Z
84.07 2022-03-10T15:15:59Z
83.75 2022-03-10T15:16:04Z
82.31 2022-03-10T15:16:09Z
78.56 2022-03-10T15:16:14Z
76.4 2022-03-10T15:16:19Z
74.92 2022-03-10T15:16:24Z
74.16 2022-03-10T15:16:29Z
76.9 2022-03-10T15:16:34Z
81.03 2022-03-10T15:16:39Z
81.31 2022-03-10T15:16:44Z
82.58 2022-03-10T15:16:49Z
85.31 2022-03-10T15:16:54Z
88.95 2022-03-10T15:16:59Z
87.07 2022-03-10T15:17:04Z
83.85 2022-03-10T15:17:09Z
83.55 2022-03-10T15:17:14Z
83.85 2022-03-10T15:17:19Z
83.25 2022-03-10T15:17:22Z
82.29 2022-03-10T15:17:24Z
79.12 2022-03-10T15:17:27Z
78.55 2022-03-10T15:17:30Z
78.68 2022-03-10T15:17:32Z
79.0 2022-03-10T15:17:35Z
78.9 2022-03-10T15:17:38Z
77.55 2022-03-10T15:17:41Z
76.05 2022-03-10T15:17:44Z
75.13 2022-03-10T15:17:47Z
73.78 2022-03-10T15:17:49Z
72.22 2022-03-10T15:17:52Z
74.59 2022-03-10T15:17:55Z
74.95 2022-03-10T15:17:58Z
69.44 2022-03-10T15:18:01Z
64.09 2022-03-10T15:18:05Z
64.93 2022-03-10T15:18:08Z
66.93 2022-03-10T15:18:11Z
67.44 2022-03-10T15:18:14Z
69.72 2022-03-10T15:18:17Z
72.09 2022-03-10T15:18:20Z
74.93 2022-03-10T15:18:24Z
66.34 2022-03-10T15:18:27Z
67.66 2022-03-10T15:18:30Z
64.36 2022-03-10T15:18:33Z
62.42 2022-03-10T15:18:36Z
65.11 2022-03-10T15:18:39Z
68.68 2022-03-10T15:18:43Z
68.54 2022-03-10T15:18:46Z
67.2 2022-03-10T15:18:49Z
66.18 2022-03-10T15:18:52Z
65.99 2022-03-10T15:18:55Z
67.33 2022-03-10T15:18:58Z
72.14 2022-03-10T15:19:02Z
75.53 2022-03-10T15:19:05Z
75.6 2022-03-10T15:19:08Z
73.15 2022-03-10T15:19:11Z
71.3 2022-03-10T15:19:14Z
67.53 2022-03-10T15:19:17Z
67.69 2022-03-10T15:19:20Z
68.3 2022-03-10T15:19:24Z
68.35 2022-03-10T15:19:27Z
67.58 2022-03-10T15:19:30Z
63.97 2022-03-10T15:19:33Z
63.96 2022-03-10T15:19:36Z
63.4 2022-03-10T15:19:39Z
63.21 2022-03-10T15:19:43Z
63.02 2022-03-10T15:19:46Z
62.22 2022-03-10T15:19:49Z
60.95 2022-03-10T15:19:52Z
60.74 2022-03-10T15:19:55Z
63.31 2022-03-10T15:19:58Z
64.09 2022-03-10T15:20:02Z
61.27 2022-03-10T15:20:05Z
62.65 2022-03-10T15:20:08Z
65.91 2022-03-10T15:20:11Z
66.54 2022-03-10T15:20:14Z
67.81 2022-03-10T15:20:17Z
69.92 2022-03-10T15:20:21Z
70.99 2022-03-10T15:20:24Z
71.55 2022-03-10T15:20:27Z
71.99 2022-03-10T15:20:30Z
79.91 2022-03-10T15:20:33Z
77.78 2022-03-10T15:20:36Z
75.13 2022-03-10T15:20:40Z
75.08 2022-03-10T15:20:43Z
69.68 2022-03-10T15:20:46Z
70.01 2022-03-10T15:20:49Z
76.09 2022-03-10T15:20:52Z
76.89 2022-03-10T15:20:55Z
75.48 2022-03-10T15:20:59Z
75.24 2022-03-10T15:21:02Z
76.68 2022-03-10T15:21:05Z
77.04 2022-03-10T15:21:08Z
78.63 2022-03-10T15:21:11Z
79.28 2022-03-10T15:21:14Z
79.87 2022-03-10T15:21:18Z
80.82 2022-03-10T15:21:21Z
80.27 2022-03-10T15:21:24Z
80.08 2022-03-10T15:21:27Z
80.08 2022-03-10T15:21:30Z
81.0 2022-03-10T15:21:33Z
80.58 2022-03-10T15:21:37Z
79.94 2022-03-10T15:21:40Z
74.18 2022-03-10T15:21:43Z
74.18 2022-03-10T15:21:46Z
74.15 2022-03-10T15:21:49Z
74.21 2022-03-10T15:21:52Z
74.79 2022-03-10T15:21:56Z
72.76 2022-03-10T15:21:59Z
70.28 2022-03-10T15:22:02Z
71.05 2022-03-10T15:22:05Z
72.16 2022-03-10T15:22:08Z
72.89 2022-03-10T15:22:11Z
75.27 2022-03-10T15:22:15Z
76.08 2022-03-10T15:22:18Z
79.63 2022-03-10T15:22:21Z
80.5 2022-03-10T15:22:24Z
81.31 2022-03-10T15:22:27Z
81.69 2022-03-10T15:22:30Z
82.0 2022-03-10T15:22:34Z
74.2 2022-03-10T15:22:37Z
73.74 2022-03-10T15:22:41Z
74.0 2022-03-10T15:22:45Z
71.93 2022-03-10T15:22:48Z
71.39 2022-03-10T15:22:52Z
71.85 2022-03-10T15:22:56Z
72.55 2022-03-10T15:22:59Z
70.32 2022-03-10T15:23:03Z
70.98 2022-03-10T15:23:07Z
68.21 2022-03-10T15:23:10Z
66.41 2022-03-10T15:23:14Z
69.5 2022-03-10T15:23:18Z
71.39 2022-03-10T15:23:21Z
70.74 2022-03-10T15:23:25Z
68.98 2022-03-10T15:23:29Z
68.0 2022-03-10T15:23:32Z
66.52 2022-03-10T15:23:36Z
64.11 2022-03-10T15:23:40Z
62.52 2022-03-10T15:23:44Z
59.88 2022-03-10T15:23:47Z
58.12 2022-03-10T15:23:51Z
57.21 2022-03-10T15:23:55Z
57.03 2022-03-10T15:23:58Z
60.0 2022-03-10T15:24:02Z
60.0 2022-03-10T15:24:06Z
60.0 2022-03-10T15:24:09Z
59.58 2022-03-10T15:24:13Z
60.59 2022-03-10T15:24:17Z
58.93 2022-03-10T15:24:20Z
59.13 2022-03-10T15:24:24Z
59.98 2022-03-10T15:24:28Z
60.16 2022-03-10T15:24:31Z
59.8 2022-03-10T15:24:35Z
59.21 2022-03-10T15:24:39Z
59.22 2022-03-10T15:24:42Z
53.11 2022-03-10T15:24:46Z
53.15 2022-03-10T15:24:52Z
53.51 2022-03-10T15:24:58Z
53.0 2022-03-10T15:25:04Z
52.51 2022-03-10T15:25:10Z
54.56 2022-03-10T15:25:16Z
54.9 2022-03-10T15:25:21Z
54.08 2022-03-10T15:25:27Z
52.9 2022-03-10T15:25:33Z
52.0 2022-03-10T15:25:39Z
52.33 2022-03-10T15:25:45Z
52.69 2022-03-10T15:25:51Z
52.95 2022-03-10T15:25:57Z
53.41 2022-03-10T15:26:03Z
53.78 2022-03-10T15:26:08Z
53.85 2022-03-10T15:26:14Z
53.65 2022-03-10T15:26:20Z
54.12 2022-03-10T15:26:26Z
48.9 2022-03-10T15:26:32Z
47.88 2022-03-10T15:26:38Z
48.76 2022-03-10T15:26:44Z
48.36 2022-03-10T15:26:50Z
49.13 2022-03-10T15:26:55Z
48.45 2022-03-10T15:26:59Z
51.94 2022-03-10T15:27:03Z
52.48 2022-03-10T15:27:08Z
53.77 2022-03-10T15:27:12Z
72.44 2022-03-10T15:27:17Z
74.29 2022-03-10T15:27:21Z
75.68 2022-03-10T15:27:26Z
76.35 2022-03-10T15:27:30Z
78.35 2022-03-10T15:27:35Z
83.57 2022-03-10T15:27:39Z
83.8 2022-03-10T15:27:44Z
84.51 2022-03-10T15:27:48Z
85.4 2022-03-10T15:27:53Z
86.21 2022-03-10T15:27:58Z
87.14 2022-03-10T15:28:02Z
90.21 2022-03-10T15:28:07Z
91.83 2022-03-10T15:28:11Z
92.49 2022-03-10T15:28:16Z
93.4 2022-03-10T15:28:20Z
94.15 2022-03-10T15:28:25Z
94.25 2022-03-10T15:28:29Z
94.59 2022-03-10T15:28:34Z
88.98 2022-03-10T15:28:38Z
99.6 2022-03-10T15:28:43Z
103.49 2022-03-10T15:28:48Z
105.42 2022-03-10T15:28:52Z
108.33 2022-03-10T15:28:57Z
109.83 2022-03-10T15:29:01Z
115.13 2022-03-10T15:29:06Z
116.46 2022-03-10T15:29:10Z
119.93 2022-03-10T15:29:15Z
123.35 2022-03-10T15:29:19Z
123.07 2022-03-10T15:29:24Z
122.37 2022-03-10T15:29:28Z
122.28 2022-03-10T15:29:33Z
118.72 2022-03-10T15:29:37Z
118.01 2022-03-10T15:29:42Z
118.13 2022-03-10T15:29:47Z
118.27 2022-03-10T15:29:52Z
119.61 2022-03-10T15:29:57Z
117.74 2022-03-10T15:30:02Z
116.33 2022-03-10T15:30:07Z
108.55 2022-03-10T15:30:13Z
104.86 2022-03-10T15:30:18Z
105.32 2022-03-10T15:30:23Z
111.82 2022-03-10T15:30:29Z
114.57 2022-03-10T15:30:35Z
125.5 2022-03-10T15:30:41Z
126.6 2022-03-10T15:30:47Z
129.42 2022-03-10T15:30:53Z
131.0 2022-03-10T15:30:59Z
130.08 2022-03-10T15:31:05Z
125.25 2022-03-10T15:31:11Z
123.4 2022-03-10T15:31:17Z
122.59 2022-03-10T15:31:23Z
121.94 2022-03-10T15:31:29Z
125.25 2022-03-10T15:31:35Z
125.86 2022-03-10T15:31:41Z
125.82 2022-03-10T15:31:47Z
125.82 2022-03-10T15:31:53Z
126.72 2022-03-10T15:31:59Z
125.29 2022-03-10T15:32:05Z
123.23 2022-03-10T15:32:11Z
123.1 2022-03-10T15:32:17Z
128.23 2022-03-10T15:32:23Z
128.6 2022-03-10T15:32:30Z
126.68 2022-03-10T15:32:36Z
128.17 2022-03-10T15:32:42Z
127.83 2022-03-10T15:32:48Z
127.01 2022-03-10T15:32:54Z
127.98 2022-03-10T15:33:00Z
149.44 2022-03-10T15:33:06Z
148.99 2022-03-10T15:33:12Z
147.72 2022-03-10T15:33:16Z
146.81 2022-03-10T15:33:21Z
145.52 2022-03-10T15:33:26Z
144.73 2022-03-10T15:33:30Z
143.56 2022-03-10T15:33:35Z
140.84 2022-03-10T15:33:40Z
145.69 2022-03-10T15:33:44Z
147.45 2022-03-10T15:33:49Z
147.36 2022-03-10T15:33:53Z
148.78 2022-03-10T15:33:58Z
149.11 2022-03-10T15:34:03Z
149.7 2022-03-10T15:34:07Z
150.36 2022-03-10T15:34:12Z
150.8 2022-03-10T15:34:17Z
151.92 2022-03-10T15:34:21Z
153.46 2022-03-10T15:34:26Z
155.22 2022-03-10T15:34:30Z
155.85 2022-03-10T15:34:35Z
159.48 2022-03-10T15:34:40Z
158.53 2022-03-10T15:34:44Z
159.0 2022-03-10T15:34:49Z
149.84 2022-03-10T15:34:54Z
148.9 2022-03-10T15:34:58Z
149.43 2022-03-10T15:35:03Z
149.41 2022-03-10T15:35:07Z
148.59 2022-03-10T15:35:12Z
142.8 2022-03-10T15:35:17Z
143.59 2022-03-10T15:35:21Z
142.8 2022-03-10T15:35:26Z
148.23 2022-03-10T15:35:31Z
147.42 2022-03-10T15:35:35Z
147.57 2022-03-10T15:35:40Z
145.74 2022-03-10T15:35:44Z
142.8 2022-03-10T15:35:49Z
141.04 2022-03-10T15:35:54Z
139.73 2022-03-10T15:35:58Z
139.23 2022-03-10T15:36:03Z
134.44 2022-03-10T15:36:07Z
132.03 2022-03-10T15:36:12Z
128.15 2022-03-10T15:36:17Z
129.08 2022-03-10T15:36:21Z
128.37 2022-03-10T15:36:26Z
123.52 2022-03-10T15:36:30Z
119.98 2022-03-10T15:36:35Z
118.71 2022-03-10T15:36:40Z
112.99 2022-03-10T15:36:44Z
102.43 2022-03-10T15:36:49Z
101.2 2022-03-10T15:36:53Z
102.54 2022-03-10T15:36:58Z
97.64 2022-03-10T15:37:03Z
95.54 2022-03-10T15:37:07Z
99.32 2022-03-10T15:37:12Z
101.37 2022-03-10T15:37:17Z
102.79 2022-03-10T15:37:21Z
105.14 2022-03-10T15:37:26Z
102.84 2022-03-10T15:37:30Z
101.53 2022-03-10T15:37:35Z
111.28 2022-03-10T15:37:40Z
113.65 2022-03-10T15:37:44Z
114.91 2022-03-10T15:37:49Z
115.95 2022-03-10T15:37:53Z
117.08 2022-03-10T15:37:58Z
114.46 2022-03-10T15:38:03Z
114.92 2022-03-10T15:38:07Z
114.54 2022-03-10T15:38:12Z
113.84 2022-03-10T15:38:16Z
112.39 2022-03-10T15:38:21Z
111.13 2022-03-10T15:38:26Z
110.18 2022-03-10T15:38:30Z
109.48 2022-03-10T15:38:35Z
109.25 2022-03-10T15:38:39Z
109.28 2022-03-10T15:38:44Z
108.47 2022-03-10T15:38:49Z
107.57 2022-03-10T15:38:53Z
106.44 2022-03-10T15:38:58Z
106.17 2022-03-10T15:39:02Z
105.53 2022-03-10T15:39:07Z
104.72 2022-03-10T15:39:12Z
93.3 2022-03-10T15:39:16Z
91.36 2022-03-10T15:39:21Z
91.9 2022-03-10T15:39:26Z
95.82 2022-03-10T15:39:30Z
101.83 2022-03-10T15:39:35Z
109.8 2022-03-10T15:39:39Z
106.61 2022-03-10T15:39:44Z
101.01 2022-03-10T15:39:49Z
98.38 2022-03-10T15:39:53Z
85.0 2022-03-10T15:39:58Z
84.27 2022-03-10T15:40:02Z
81.24 2022-03-10T15:40:07Z
81.29 2022-03-10T15:40:12Z
80.93 2022-03-10T15:40:16Z
80.06 2022-03-10T15:40:21Z
74.29 2022-03-10T15:40:24Z
74.75 2022-03-10T15:40:28Z
75.14 2022-03-10T15:40:32Z
74.96 2022-03-10T15:40:35Z
74.0 2022-03-10T15:40:39Z
74.97 2022-03-10T15:40:42Z
73.0 2022-03-10T15:40:46Z
70.16 2022-03-10T15:40:49Z
67.53 2022-03-10T15:40:53Z
60.05 2022-03-10T15:40:57Z
60.82 2022-03-10T15:41:00Z
61.76 2022-03-10T15:41:04Z
60.29 2022-03-10T15:41:07Z
60.9 2022-03-10T15:41:11Z
61.0 2022-03-10T15:41:14Z
62.5 2022-03-10T15:41:18Z
63.95 2022-03-10T15:41:22Z
64.17 2022-03-10T15:41:25Z
64.53 2022-03-10T15:41:29Z
64.84 2022-03-10T15:41:32Z
65.81 2022-03-10T15:41:36Z
68.01 2022-03-10T15:41:40Z
68.48 2022-03-10T15:41:43Z
68.94 2022-03-10T15:41:47Z
76.18 2022-03-10T15:41:50Z
77.16 2022-03-10T15:41:54Z
76.96 2022-03-10T15:41:57Z
83.9 2022-03-10T15:42:01Z
83.14 2022-03-10T15:42:05Z
81.7 2022-03-10T15:42:08Z
84.73 2022-03-10T15:42:12Z
88.85 2022-03-10T15:42:15Z
89.01 2022-03-10T15:42:19Z
89.09 2022-03-10T15:42:22Z
88.2 2022-03-10T15:42:26Z
89.14 2022-03-10T15:42:30Z
87.25 2022-03-10T15:42:33Z
86.59 2022-03-10T15:42:37Z
85.79 2022-03-10T15:42:40Z
86.31 2022-03-10T15:42:44Z
86.72 2022-03-10T15:42:47Z
86.7 2022-03-10T15:42:51Z
86.77 2022-03-10T15:42:55Z
87.83 2022-03-10T15:42:58Z
92.58 2022-03-10T15:43:02Z
92.14 2022-03-10T15:43:05Z
90.69 2022-03-10T15:43:09Z
90.75 2022-03-10T15:43:12Z
91.61 2022-03-10T15:43:16Z
93.31 2022-03-10T15:43:20Z
95.09 2022-03-10T15:43:23Z
93.31 2022-03-10T15:43:27Z
91.82 2022-03-10T15:43:30Z
93.24 2022-03-10T15:43:34Z
93.03 2022-03-10T15:43:38Z
93.05 2022-03-10T15:43:41Z
92.0 2022-03-10T15:43:45Z
92.2 2022-03-10T15:43:48Z
92.66 2022-03-10T15:43:52Z
94.34 2022-03-10T15:43:55Z
101.14 2022-03-10T15:43:59Z
102.11 2022-03-10T15:44:03Z
103.4 2022-03-10T15:44:06Z
106.32 2022-03-10T15:44:10Z
105.18 2022-03-10T15:44:13Z
101.87 2022-03-10T15:44:17Z
102.99 2022-03-10T15:44:20Z
107.32 2022-03-10T15:44:24Z
117.43 2022-03-10T15:44:28Z
116.97 2022-03-10T15:44:31Z
115.0 2022-03-10T15:44:35Z
110.36 2022-03-10T15:44:38Z
107.68 2022-03-10T15:44:42Z
106.71 2022-03-10T15:44:45Z
102.72 2022-03-10T15:44:49Z
104.12 2022-03-10T15:44:53Z
104.51 2022-03-10T15:44:56Z
102.76 2022-03-10T15:45:00Z
101.88 2022-03-10T15:45:03Z
99.04 2022-03-10T15:45:07Z
98.6 2022-03-10T15:45:11Z
101.14 2022-03-10T15:45:14Z
96.55 2022-03-10T15:45:18Z
96.06 2022-03-10T15:45:21Z
96.0 2022-03-10T15:45:25Z
96.45 2022-03-10T15:45:28Z
97.96 2022-03-10T15:45:32Z
97.82 2022-03-10T15:45:36Z
97.71 2022-03-10T15:45:39Z
99.33 2022-03-10T15:45:43Z
99.26 2022-03-10T15:45:46Z
98.26 2022-03-10T15:45:50Z
96.61 2022-03-10T15:45:53Z
95.74 2022-03-10T15:45:57Z
95.14 2022-03-10T15:46:01Z
94.0 2022-03-10T15:46:04Z
94.24 2022-03-10T15:46:08Z
94.94 2022-03-10T15:46:11Z
95.57 2022-03-10T15:46:15Z
97.22 2022-03-10T15:46:18Z
100.4 2022-03-10T15:46:22Z
101.38 2022-03-10T15:46:26Z
108.93 2022-03-10T15:46:29Z
110.64 2022-03-10T15:46:33Z
125.0 2022-03-10T15:46:36Z
124.58 2022-03-10T15:46:40Z
124.87 2022-03-10T15:46:43Z
137.39 2022-03-10T15:46:47Z
155.25 2022-03-10T15:46:51Z
157.07 2022-03-10T15:46:54Z
159.15 2022-03-10T15:46:58Z
162.15 2022-03-10T15:47:01Z
163.94 2022-03-10T15:47:05Z
165.05 2022-03-10T15:47:09Z
165.83 2022-03-10T15:47:12Z
166.68 2022-03-10T15:47:16Z
163.28 2022-03-10T15:47:19Z
161.2 2022-03-10T15:47:23Z
160.79 2022-03-10T15:47:27Z
159.9 2022-03-10T15:47:31Z
159.75 2022-03-10T15:47:35Z
161.82 2022-03-10T15:47:39Z
164.29 2022-03-10T15:47:43Z
158.44 2022-03-10T15:47:47Z
154.54 2022-03-10T15:47:52Z
155.56 2022-03-10T15:47:56Z
153.36 2022-03-10T15:48:00Z
150.8 2022-03-10T15:48:04Z
151.0 2022-03-10T15:48:08Z
154.1 2022-03-10T15:48:13Z
154.9 2022-03-10T15:48:17Z
154.34 2022-03-10T15:48:21Z
155.8 2022-03-10T15:48:25Z
150.24 2022-03-10T15:48:29Z
151.0 2022-03-10T15:48:33Z
151.32 2022-03-10T15:48:38Z
152.43 2022-03-10T15:48:42Z
150.72 2022-03-10T15:48:46Z
143.21 2022-03-10T15:48:50Z
150.63 2022-03-10T15:48:54Z
147.86 2022-03-10T15:48:58Z
146.41 2022-03-10T15:49:03Z
145.3 2022-03-10T15:49:07Z
143.0 2022-03-10T15:49:11Z
140.71 2022-03-10T15:49:15Z
139.12 2022-03-10T15:49:19Z
132.54 2022-03-10T15:49:24Z
130.94 2022-03-10T15:49:28Z
130.15 2022-03-10T15:49:32Z
128.63 2022-03-10T15:49:36Z
130.3 2022-03-10T15:49:40Z
128.57 2022-03-10T15:49:44Z
129.52 2022-03-10T15:49:49Z
130.49 2022-03-10T15:49:53Z
132.17 2022-03-10T15:49:57Z
134.91 2022-03-10T15:50:01Z
136.38 2022-03-10T15:50:05Z
144.27 2022-03-10T15:50:10Z
143.44 2022-03-10T15:50:14Z
142.88 2022-03-10T15:50:18Z
143.67 2022-03-10T15:50:22Z
142.56 2022-03-10T15:50:26Z
140.8 2022-03-10T15:50:30Z
141.39 2022-03-10T15:50:35Z
139.4 2022-03-10T15:50:39Z
130.04 2022-03-10T15:50:43Z
124.86 2022-03-10T15:50:47Z
121.06 2022-03-10T15:50:51Z
113.95 2022-03-10T15:50:56Z
113.71 2022-03-10T15:51:00Z
114.17 2022-03-10T15:51:05Z
117.1 2022-03-10T15:51:10Z
116.34 2022-03-10T15:51:15Z
115.92 2022-03-10T15:51:19Z
103.32 2022-03-10T15:51:24Z
104.01 2022-03-10T15:51:29Z
103.46 2022-03-10T15:51:34Z
102.61 2022-03-10T15:51:39Z
96.53 2022-03-10T15:51:43Z
96.22 2022-03-10T15:51:48Z
91.64 2022-03-10T15:51:53Z
89.54 2022-03-10T15:51:58Z
89.58 2022-03-10T15:52:02Z
91.35 2022-03-10T15:52:07Z
89.0 2022-03-10T15:52:13Z
89.4 2022-03-10T15:52:20Z
97.0 2022-03-10T15:52:26Z
101.53 2022-03-10T15:52:32Z
101.91 2022-03-10T15:52:38Z
101.22 2022-03-10T15:52:44Z
100.14 2022-03-10T15:52:51Z
95.69 2022-03-10T15:52:57Z
93.0 2022-03-10T15:53:03Z
91.93 2022-03-10T15:53:09Z
99.46 2022-03-10T15:53:15Z
99.28 2022-03-10T15:53:22Z
107.34 2022-03-10T15:53:28Z
108.53 2022-03-10T15:53:34Z
109.0 2022-03-10T15:53:40Z
109.0 2022-03-10T15:53:46Z
110.09 2022-03-10T15:53:53Z
113.62 2022-03-10T15:53:59Z
118.1 2022-03-10T15:54:05Z
121.55 2022-03-10T15:54:11Z
122.67 2022-03-10T15:54:17Z
123.91 2022-03-10T15:54:24Z
124.93 2022-03-10T15:54:30Z
124.0 2022-03-10T15:54:36Z
123.09 2022-03-10T15:54:42Z
118.4 2022-03-10T15:54:48Z
114.43 2022-03-10T15:54:55Z
111.29 2022-03-10T15:55:01Z
107.36 2022-03-10T15:55:07Z
100.54 2022-03-10T15:55:13Z
90.32 2022-03-10T15:55:19Z
87.81 2022-03-10T15:55:26Z
86.68 2022-03-10T15:55:32Z
85.79 2022-03-10T15:55:38Z
85.93 2022-03-10T15:55:44Z
114.24 2022-03-10T15:55:50Z
117.45 2022-03-10T15:55:57Z
119.42 2022-03-10T15:56:03Z
123.59 2022-03-10T15:56:09Z
136.22 2022-03-10T15:56:15Z
138.22 2022-03-10T15:56:21Z
137.7 2022-03-10T15:56:28Z
137.98 2022-03-10T15:56:34Z
138.49 2022-03-10T15:56:40Z
140.12 2022-03-10T15:56:46Z
144.93 2022-03-10T15:56:52Z
145.17 2022-03-10T15:56:59Z
145.34 2022-03-10T15:57:05Z
145.26 2022-03-10T15:57:06Z
145.14 2022-03-10T15:57:08Z
144.9 2022-03-10T15:57:09Z
144.1 2022-03-10T15:57:11Z
142.26 2022-03-10T15:57:12Z
141.61 2022-03-10T15:57:14Z
141.15 2022-03-10T15:57:15Z
137.36 2022-03-10T15:57:21Z
136.55 2022-03-10T15:57:26Z
134.92 2022-03-10T15:57:31Z
133.82 2022-03-10T15:57:37Z
131.48 2022-03-10T15:57:42Z
130.49 2022-03-10T15:57:47Z
129.93 2022-03-10T15:57:53Z
127.12 2022-03-10T15:57:58Z
125.63 2022-03-10T15:58:03Z
123.36 2022-03-10T15:58:09Z
122.59 2022-03-10T15:58:14Z
121.83 2022-03-10T15:58:19Z
119.47 2022-03-10T15:58:25Z
116.19 2022-03-10T15:58:30Z
101.09 2022-03-10T15:58:35Z
99.79 2022-03-10T15:58:41Z
96.0 2022-03-10T15:58:46Z
102.71 2022-03-10T15:58:51Z
104.53 2022-03-10T15:58:57Z
114.03 2022-03-10T15:59:02Z
113.8 2022-03-10T15:59:07Z
114.07 2022-03-10T15:59:13Z
114.16 2022-03-10T15:59:18Z
114.33 2022-03-10T15:59:23Z
114.68 2022-03-10T15:59:29Z
114.67 2022-03-10T15:59:34Z
111.65 2022-03-10T15:59:39Z
110.08 2022-03-10T15:59:45Z
107.2 2022-03-10T15:59:50Z
105.97 2022-03-10T15:59:55Z
106.03 2022-03-10T16:00:01Z
102.75 2022-03-10T16:00:06Z
102.34 2022-03-10T16:00:11Z
102.13 2022-03-10T16:00:17Z
101.23 2022-03-10T16:00:22Z
99.86 2022-03-10T16:00:27Z
97.32 2022-03-10T16:00:33Z
95.63 2022-03-10T16:00:38Z
92.86 2022-03-10T16:00:43Z
87.67 2022-03-10T16:00:49Z
86.67 2022-03-10T16:00:54Z
84.25 2022-03-10T16:00:59Z
85.0 2022-03-10T16:01:05Z
97.31 2022-03-10T16:01:10Z
100.86 2022-03-10T16:01:15Z
101.61 2022-03-10T16:01:21Z
99.06 2022-03-10T16:01:26Z
99.9 2022-03-10T16:01:31Z
100.24 2022-03-10T16:01:37Z
102.18 2022-03-10T16:01:42Z
104.76 2022-03-10T16:01:47Z
115.44 2022-03-10T16:01:53Z
118.4 2022-03-10T16:01:58Z
119.76 2022-03-10T16:02:03Z
124.48 2022-03-10T16:02:09Z
125.98 2022-03-10T16:02:14Z
126.67 2022-03-10T16:02:19Z
127.0 2022-03-10T16:02:25Z
127.0 2022-03-10T16:02:30Z
127.06 2022-03-10T16:02:35Z
127.88 2022-03-10T16:02:41Z
126.58 2022-03-10T16:02:46Z
128.2 2022-03-10T16:02:51Z
128.88 2022-03-10T16:02:57Z
130.04 2022-03-10T16:03:02Z
131.07 2022-03-10T16:03:07Z
127.07 2022-03-10T16:03:13Z
127.77 2022-03-10T16:03:18Z
128.93 2022-03-10T16:03:23Z
129.31 2022-03-10T16:03:29Z
135.58 2022-03-10T16:03:34Z
135.9 2022-03-10T16:03:39Z
136.49 2022-03-10T16:03:45Z
137.91 2022-03-10T16:03:50Z
146.94 2022-03-10T16:03:55Z
143.57 2022-03-10T16:04:01Z
140.65 2022-03-10T16:04:06Z
139.83 2022-03-10T16:04:11Z
138.99 2022-03-10T16:04:17Z
138.84 2022-03-10T16:04:22Z
138.74 2022-03-10T16:04:27Z
136.43 2022-03-10T16:04:33Z
137.29 2022-03-10T16:04:38Z
138.08 2022-03-10T16:04:43Z
138.93 2022-03-10T16:04:49Z
140.84 2022-03-10T16:04:54Z
142.73 2022-03-10T16:04:59Z
143.05 2022-03-10T16:05:05Z
143.41 2022-03-10T16:05:10Z
144.46 2022-03-10T16:05:15Z
150.06 2022-03-10T16:05:21Z
151.13 2022-03-10T16:05:26Z
152.01 2022-03-10T16:05:31Z
152.59 2022-03-10T16:05:37Z
145.4 2022-03-10T16:05:42Z
132.03 2022-03-10T16:05:47Z
136.0 2022-03-10T16:05:53Z
135.58 2022-03-10T16:05:58Z
135.27 2022-03-10T16:06:03Z
139.49 2022-03-10T16:06:09Z
144.56 2022-03-10T16:06:14Z
145.7 2022-03-10T16:06:19Z
146.0 2022-03-10T16:06:25Z
146.0 2022-03-10T16:06:30Z
153.81 2022-03-10T16:06:36Z
152.87 2022-03-10T16:06:41Z
152.53 2022-03-10T16:06:46Z
151.58 2022-03-10T16:06:52Z
153.99 2022-03-10T16:06:57Z
155.88 2022-03-10T16:07:02Z
155.26 2022-03-10T16:07:08Z
150.79 2022-03-10T16:07:13Z
150.18 2022-03-10T16:07:18Z
151.27 2022-03-10T16:07:24Z
151.17 2022-03-10T16:07:29Z
149.74 2022-03-10T16:07:34Z
149.25 2022-03-10T16:07:40Z
148.75 2022-03-10T16:07:42Z
148.28 2022-03-10T16:07:44Z
147.85 2022-03-10T16:07:46Z
147.5 2022-03-10T16:07:48Z
147.58 2022-03-10T16:07:50Z
143.32 2022-03-10T16:07:52Z
143.14 2022-03-10T16:07:59Z
142.97 2022-03-10T16:08:06Z
142.78 2022-03-10T16:08:12Z
142.49 2022-03-10T16:08:19Z
142.26 2022-03-10T16:08:26Z
142.07 2022-03-10T16:08:33Z
141.94 2022-03-10T16:08:39Z
142.0 2022-03-10T16:08:46Z
140.84 2022-03-10T16:08:53Z
139.51 2022-03-10T16:09:00Z
139.0 2022-03-10T16:09:06Z
138.1 2022-03-10T16:09:13Z
138.0 2022-03-10T16:09:20Z
138.0 2022-03-10T16:09:27Z
138.0 2022-03-10T16:09:33Z
136.95 2022-03-10T16:09:40Z
135.68 2022-03-10T16:09:47Z
120.25 2022-03-10T16:09:53Z
118.79 2022-03-10T16:10:00Z
108.52 2022-03-10T16:10:07Z
110.62 2022-03-10T16:10:14Z
112.0 2022-03-10T16:10:20Z
107.0 2022-03-10T16:10:27Z
104.99 2022-03-10T16:10:34Z
104.94 2022-03-10T16:10:41Z
98.0 2022-03-10T16:10:47Z
100.36 2022-03-10T16:10:54Z
100.69 2022-03-10T16:10:57Z
99.9 2022-03-10T16:10:59Z
97.73 2022-03-10T16:11:01Z
93.71 2022-03-10T16:11:04Z
90.51 2022-03-10T16:11:06Z
89.55 2022-03-10T16:11:09Z
91.0 2022-03-10T16:11:11Z
90.39 2022-03-10T16:11:14Z
90.05 2022-03-10T16:11:16Z
90.0 2022-03-10T16:11:19Z
90.0 2022-03-10T16:11:21Z
89.75 2022-03-10T16:11:24Z
89.51 2022-03-10T16:11:26Z
89.61 2022-03-10T16:11:29Z
90.03 2022-03-10T16:11:31Z
90.49 2022-03-10T16:11:34Z
90.92 2022-03-10T16:11:36Z
87.47 2022-03-10T16:11:39Z
87.0 2022-03-10T16:11:41Z
86.86 2022-03-10T16:11:44Z
87.61 2022-03-10T16:11:46Z
88.63 2022-03-10T16:11:48Z
87.15 2022-03-10T16:11:51Z
86.0 2022-03-10T16:11:53Z
84.51 2022-03-10T16:11:56Z
79.57 2022-03-10T16:11:58Z
79.22 2022-03-10T16:12:01Z
78.44 2022-03-10T16:12:03Z
76.63 2022-03-10T16:12:06Z
76.03 2022-03-10T16:12:08Z
76.58 2022-03-10T16:12:11Z
76.4 2022-03-10T16:12:13Z
76.36 2022-03-10T16:12:18Z
75.94 2022-03-10T16:12:23Z
80.2 2022-03-10T16:12:28Z
80.94 2022-03-10T16:12:32Z
82.46 2022-03-10T16:12:37Z
84.01 2022-03-10T16:12:42Z
82.85 2022-03-10T16:12:43Z
82.58 2022-03-10T16:12:44Z
82.18 2022-03-10T16:12:45Z
82.01 2022-03-10T16:12:46Z
81.82 2022-03-10T16:12:51Z
82.86 2022-03-10T16:12:56Z
81.79 2022-03-10T16:13:02Z
80.39 2022-03-10T16:13:07Z
79.49 2022-03-10T16:13:12Z
79.32 2022-03-10T16:13:18Z
75.92 2022-03-10T16:13:23Z
75.23 2022-03-10T16:13:28Z
71.78 2022-03-10T16:13:34Z
68.78 2022-03-10T16:13:39Z
68.53 2022-03-10T16:13:44Z
69.36 2022-03-10T16:13:49Z
70.67 2022-03-10T16:13:55Z
75.52 2022-03-10T16:14:00Z
76.51 2022-03-10T16:14:05Z
74.75 2022-03-10T16:14:11Z
72.13 2022-03-10T16:14:16Z
72.93 2022-03-10T16:14:21Z
87.2 2022-03-10T16:14:26Z
88.22 2022-03-10T16:14:32Z
88.0 2022-03-10T16:14:37Z
87.67 2022-03-10T16:14:42Z
87.64 2022-03-10T16:14:48Z
89.6 2022-03-10T16:14:53Z
89.88 2022-03-10T16:14:58Z
89.84 2022-03-10T16:15:04Z
89.01 2022-03-10T16:15:09Z
88.11 2022-03-10T16:15:14Z
87.04 2022-03-10T16:15:19Z
85.07 2022-03-10T16:15:25Z
73.15 2022-03-10T16:15:30Z
73.0 2022-03-10T16:15:35Z
69.77 2022-03-10T16:15:41Z
68.31 2022-03-10T16:15:46Z
65.97 2022-03-10T16:15:51Z
66.96 2022-03-10T16:15:56Z
67.28 2022-03-10T16:16:02Z
69.08 2022-03-10T16:16:07Z
70.0 2022-03-10T16:16:12Z
69.44 2022-03-10T16:16:18Z
68.72 2022-03-10T16:16:23Z
67.92 2022-03-10T16:16:28Z
61.95 2022-03-10T16:16:34Z
62.12 2022-03-10T16:16:39Z
63.12 2022-03-10T16:16:44Z
64.79 2022-03-10T16:16:49Z
64.59 2022-03-10T16:16:55Z
64.85 2022-03-10T16:17:00Z
68.07 2022-03-10T16:17:05Z
68.64 2022-03-10T16:17:11Z
66.51 2022-03-10T16:17:16Z
59.99 2022-03-10T16:17:21Z
59.73 2022-03-10T16:17:26Z
59.75 2022-03-10T16:17:32Z
61.0 2022-03-10T16:17:37Z
61.04 2022-03-10T16:17:42Z
60.93 2022-03-10T16:17:48Z
60.73 2022-03-10T16:17:53Z
56.11 2022-03-10T16:17:58Z
57.58 2022-03-10T16:18:04Z
57.72 2022-03-10T16:18:09Z
58.54 2022-03-10T16:18:14Z
60.5 2022-03-10T16:18:19Z
62.84 2022-03-10T16:18:25Z
65.8 2022-03-10T16:18:30Z
62.45 2022-03-10T16:18:35Z
62.4 2022-03-10T16:18:40Z
63.82 2022-03-10T16:18:46Z
66.76 2022-03-10T16:18:51Z
67.0 2022-03-10T16:18:56Z
68.31 2022-03-10T16:19:01Z
64.85 2022-03-10T16:19:06Z
64.42 2022-03-10T16:19:11Z
64.15 2022-03-10T16:19:16Z
63.4 2022-03-10T16:19:21Z
61.99 2022-03-10T16:19:26Z
61.55 2022-03-10T16:19:32Z
61.53 2022-03-10T16:19:37Z
61.98 2022-03-10T16:19:42Z
65.32 2022-03-10T16:19:47Z
59.0 2022-03-10T16:19:52Z
61.29 2022-03-10T16:19:57Z
62.88 2022-03-10T16:20:02Z
63.55 2022-03-10T16:20:07Z
65.43 2022-03-10T16:20:12Z
72.65 2022-03-10T16:20:18Z
76.28 2022-03-10T16:20:23Z
74.94 2022-03-10T16:20:28Z
69.85 2022-03-10T16:20:33Z
68.95 2022-03-10T16:20:38Z
69.03 2022-03-10T16:20:43Z
68.85 2022-03-10T16:20:48Z
68.49 2022-03-10T16:20:53Z
64.44 2022-03-10T16:20:58Z
64.22 2022-03-10T16:21:04Z
66.88 2022-03-10T16:21:09Z
70.18 2022-03-10T16:21:14Z
71.75 2022-03-10T16:21:19Z
71.15 2022-03-10T16:21:24Z
71.34 2022-03-10T16:21:29Z
73.18 2022-03-10T16:21:34Z
76.86 2022-03-10T16:21:39Z
79.01 2022-03-10T16:21:44Z
82.93 2022-03-10T16:21:50Z
84.49 2022-03-10T16:21:55Z
88.06 2022-03-10T16:22:00Z
89.57 2022-03-10T16:22:05Z
90.97 2022-03-10T16:22:10Z
92.02 2022-03-10T16:22:15Z
93.9 2022-03-10T16:22:20Z
96.35 2022-03-10T16:22:25Z
97.9 2022-03-10T16:22:30Z
96.39 2022-03-10T16:22:36Z
96.03 2022-03-10T16:22:41Z
100.23 2022-03-10T16:22:46Z
98.0 2022-03-10T16:22:51Z
92.75 2022-03-10T16:22:56Z
92.96 2022-03-10T16:23:01Z
96.47 2022-03-10T16:23:06Z
90.06 2022-03-10T16:23:11Z
89.48 2022-03-10T16:23:16Z
91.52 2022-03-10T16:23:22Z
88.0 2022-03-10T16:23:27Z
88.0 2022-03-10T16:23:32Z
88.0 2022-03-10T16:23:37Z
87.94 2022-03-10T16:23:42Z
85.47 2022-03-10T16:23:47Z
85.03 2022-03-10T16:23:52Z
84.86 2022-03-10T16:23:57Z
84.51 2022-03-10T16:24:02Z
83.68 2022-03-10T16:24:08Z
83.03 2022-03-10T16:24:13Z
70.73 2022-03-10T16:24:18Z
69.54 2022-03-10T16:24:23Z
67.12 2022-03-10T16:24:28Z
65.71 2022-03-10T16:24:33Z
65.0 2022-03-10T16:24:38Z
59.97 2022-03-10T16:24:43Z
61.18 2022-03-10T16:24:48Z
62.79 2022-03-10T16:24:54Z
62.77 2022-03-10T16:24:59Z
64.05 2022-03-10T16:25:04Z
64.83 2022-03-10T16:25:09Z
63.73 2022-03-10T16:25:14Z
58.67 2022-03-10T16:25:19Z
58.02 2022-03-10T16:25:24Z
57.7 2022-03-10T16:25:29Z
57.0 2022-03-10T16:25:34Z
56.14 2022-03-10T16:25:40Z
45.87 2022-03-10T16:25:45Z
41.69 2022-03-10T16:25:50Z
39.79 2022-03-10T16:25:55Z
38.74 2022-03-10T16:26:00Z
38.18 2022-03-10T16:26:05Z
42.3 2022-03-10T16:26:10Z
41.69 2022-03-10T16:26:15Z
37.04 2022-03-10T16:26:18Z
37.0 2022-03-10T16:26:21Z
37.0 2022-03-10T16:26:24Z
37.22 2022-03-10T16:26:27Z
37.23 2022-03-10T16:26:30Z
37.0 2022-03-10T16:26:33Z
36.83 2022-03-10T16:26:36Z
37.32 2022-03-10T16:26:39Z
38.63 2022-03-10T16:26:42Z
39.0 2022-03-10T16:26:45Z
39.0 2022-03-10T16:26:48Z
38.23 2022-03-10T16:26:51Z
37.8 2022-03-10T16:26:54Z
37.33 2022-03-10T16:26:57Z
37.0 2022-03-10T16:27:00Z
37.35 2022-03-10T16:27:03Z
40.62 2022-03-10T16:27:06Z
41.42 2022-03-10T16:27:09Z
43.69 2022-03-10T16:27:12Z
45.15 2022-03-10T16:27:15Z
47.1 2022-03-10T16:27:18Z
45.34 2022-03-10T16:27:21Z
43.76 2022-03-10T16:27:24Z
45.92 2022-03-10T16:27:27Z
47.45 2022-03-10T16:27:30Z
47.54 2022-03-10T16:27:33Z
47.6 2022-03-10T16:27:36Z
47.97 2022-03-10T16:27:39Z
47.02 2022-03-10T16:27:42Z
44.88 2022-03-10T16:27:44Z
43.41 2022-03-10T16:27:47Z
44.87 2022-03-10T16:27:50Z
52.2 2022-03-10T16:27:53Z
55.83 2022-03-10T16:27:56Z
62.43 2022-03-10T16:27:59Z
64.77 2022-03-10T16:28:02Z
67.77 2022-03-10T16:28:05Z
74.2 2022-03-10T16:28:08Z
77.37 2022-03-10T16:28:11Z
78.68 2022-03-10T16:28:14Z
78.34 2022-03-10T16:28:17Z
78.85 2022-03-10T16:28:20Z
78.89 2022-03-10T16:28:23Z
75.42 2022-03-10T16:28:26Z
74.54 2022-03-10T16:28:29Z
73.27 2022-03-10T16:28:32Z
71.16 2022-03-10T16:28:35Z
62.6 2022-03-10T16:28:38Z
61.07 2022-03-10T16:28:41Z
56.21 2022-03-10T16:28:44Z
51.75 2022-03-10T16:28:47Z
51.44 2022-03-10T16:28:50Z
50.24 2022-03-10T16:28:53Z
50.15 2022-03-10T16:28:56Z
50.64 2022-03-10T16:28:59Z
47.77 2022-03-10T16:29:02Z
47.65 2022-03-10T16:29:05Z
48.6 2022-03-10T16:29:08Z
58.3 2022-03-10T16:29:11Z
56.29 2022-03-10T16:29:14Z
54.69 2022-03-10T16:29:16Z
51.92 2022-03-10T16:29:19Z
51.96 2022-03-10T16:29:22Z
45.65 2022-03-10T16:29:25Z
44.28 2022-03-10T16:29:28Z
43.13 2022-03-10T16:29:31Z
42.24 2022-03-10T16:29:34Z
41.15 2022-03-10T16:29:37Z
39.5 2022-03-10T16:29:40Z
36.08 2022-03-10T16:29:43Z
36.07 2022-03-10T16:29:46Z
36.0 2022-03-10T16:29:48Z
36.0 2022-03-10T16:29:51Z
36.0 2022-03-10T16:29:53Z
36.0 2022-03-10T16:29:56Z
36.0 2022-03-10T16:29:58Z
36.21 2022-03-10T16:30:00Z
36.31 2022-03-10T16:30:03Z
36.16 2022-03-10T16:30:05Z
36.0 2022-03-10T16:30:08Z
36.0 2022-03-10T16:30:10Z
32.14 2022-03-10T16:30:13Z
51.44 2022-03-10T16:30:15Z
56.15 2022-03-10T16:30:18Z
58.27 2022-03-10T16:30:20Z
61.15 2022-03-10T16:30:22Z
62.81 2022-03-10T16:30:25Z
64.24 2022-03-10T16:30:27Z
65.19 2022-03-10T16:30:30Z
67.71 2022-03-10T16:30:32Z
67.92 2022-03-10T16:30:35Z
71.57 2022-03-10T16:30:37Z
77.53 2022-03-10T16:30:40Z
64.98 2022-03-10T16:30:42Z
63.35 2022-03-10T16:30:45Z
63.28 2022-03-10T16:30:47Z
63.53 2022-03-10T16:30:50Z
63.62 2022-03-10T16:30:52Z
63.54 2022-03-10T16:30:55Z
63.35 2022-03-10T16:30:58Z
62.92 2022-03-10T16:31:00Z
62.32 2022-03-10T16:31:03Z
60.14 2022-03-10T16:31:05Z
58.83 2022-03-10T16:31:08Z
57.3 2022-03-10T16:31:11Z
57.09 2022-03-10T16:31:13Z
57.21 2022-03-10T16:31:16Z
57.88 2022-03-10T16:31:18Z
58.04 2022-03-10T16:31:21Z
55.57 2022-03-10T16:31:24Z
54.0 2022-03-10T16:31:26Z
53.77 2022-03-10T16:31:29Z
53.25 2022-03-10T16:31:32Z
52.32 2022-03-10T16:31:34Z
51.83 2022-03-10T16:31:37Z
50.76 2022-03-10T16:31:39Z
48.77 2022-03-10T16:31:42Z
39.9 2022-03-10T16:31:45Z
39.94 2022-03-10T16:31:48Z
40.0 2022-03-10T16:31:52Z
40.0 2022-03-10T16:31:55Z
40.0 2022-03-10T16:31:59Z
40.0 2022-03-10T16:32:03Z
39.85 2022-03-10T16:32:06Z
39.7 2022-03-10T16:32:10Z
38.11 2022-03-10T16:32:13Z
37.16 2022-03-10T16:32:17Z
35.81 2022-03-10T16:32:21Z
37.31 2022-03-10T16:32:24Z
40.28 2022-03-10T16:32:28Z
41.0 2022-03-10T16:32:31Z
40.99 2022-03-10T16:32:35Z
41.11 2022-03-10T16:32:39Z
41.28 2022-03-10T16:32:42Z
40.9 2022-03-10T16:32:46Z
39.59 2022-03-10T16:32:49Z
38.87 2022-03-10T16:32:53Z
37.86 2022-03-10T16:32:57Z
37.33 2022-03-10T16:33:00Z
37.28 2022-03-10T16:33:04Z
37.08 2022-03-10T16:33:07Z
37.0 2022-03-10T16:33:11Z
37.0 2022-03-10T16:33:14Z
37.09 2022-03-10T16:33:18Z
37.23 2022-03-10T16:33:22Z
36.42 2022-03-10T16:33:25Z
36.45 2022-03-10T16:33:31Z
36.4 2022-03-10T16:33:36Z
36.17 2022-03-10T16:33:42Z
36.0 2022-03-10T16:33:47Z
36.0 2022-03-10T16:33:53Z
35.33 2022-03-10T16:33:58Z
35.09 2022-03-10T16:34:03Z
33.08 2022-03-10T16:34:09Z
39.0 2022-03-10T16:34:14Z
34.56 2022-03-10T16:34:20Z
33.66 2022-03-10T16:34:25Z
39.15 2022-03-10T16:34:37Z
39.49 2022-03-10T16:34:38Z
40.0 2022-03-10T16:34:45Z
39.82 2022-03-10T16:34:51Z
39.18 2022-03-10T16:34:58Z
39.0 2022-03-10T16:35:05Z
39.21 2022-03-10T16:35:11Z
38.58 2022-03-10T16:35:18Z
38.05 2022-03-10T16:35:24Z
37.04 2022-03-10T16:35:31Z
33.0 2022-03-10T16:35:37Z
31.32 2022-03-10T16:35:44Z
35.06 2022-03-10T16:35:51Z
37.0 2022-03-10T16:35:57Z
36.57 2022-03-10T16:36:04Z
35.55 2022-03-10T16:36:10Z
34.03 2022-03-10T16:36:17Z
34.01 2022-03-10T16:36:23Z
34.15 2022-03-10T16:36:31Z
35.78 2022-03-10T16:36:40Z
37.7 2022-03-10T16:36:48Z
38.21 2022-03-10T16:36:56Z
39.05 2022-03-10T16:37:04Z
39.94 2022-03-10T16:37:12Z
40.0 2022-03-10T16:37:13Z
40.0 2022-03-10T16:37:14Z
39.93 2022-03-10T16:37:14Z
39.95 2022-03-10T16:37:15Z
39.92 2022-03-10T16:37:16Z
39.68 2022-03-10T16:37:17Z
39.0 2022-03-10T16:37:22Z
41.53 2022-03-10T16:37:26Z
38.74 2022-03-10T16:37:31Z
39.84 2022-03-10T16:37:36Z
40.94 2022-03-10T16:37:41Z
40.34 2022-03-10T16:37:45Z
41.0 2022-03-10T16:37:50Z
41.0 2022-03-10T16:37:55Z
43.0 2022-03-10T16:38:00Z
39.22 2022-03-10T16:38:04Z
38.24 2022-03-10T16:38:09Z
36.64 2022-03-10T16:38:14Z
36.95 2022-03-10T16:38:19Z
39.6 2022-03-10T16:38:23Z
38.09 2022-03-10T16:38:28Z
40.15 2022-03-10T16:38:33Z
39.19 2022-03-10T16:38:38Z
37.82 2022-03-10T16:38:42Z
40.0 2022-03-10T16:38:47Z
39.76 2022-03-10T16:38:52Z
39.72 2022-03-10T16:38:57Z
36.93 2022-03-10T16:39:01Z
36.04 2022-03-10T16:39:06Z
36.74 2022-03-10T16:39:11Z
33.04 2022-03-10T16:39:15Z
38.56 2022-03-10T16:39:20Z
39.82 2022-03-10T16:39:25Z
39.78 2022-03-10T16:39:30Z
40.99 2022-03-10T16:39:34Z
40.0 2022-03-10T16:39:39Z
41.69 2022-03-10T16:39:44Z
41.85 2022-03-10T16:39:49Z
40.3 2022-03-10T16:39:53Z
37.82 2022-03-10T16:39:58Z
37.03 2022-03-10T16:40:03Z
37.34 2022-03-10T16:40:08Z
39.0 2022-03-10T16:40:12Z
37.46 2022-03-10T16:40:17Z
37.41 2022-03-10T16:40:22Z
37.0 2022-03-10T16:40:27Z
33.45 2022-03-10T16:40:31Z
34.02 2022-03-10T16:40:36Z
34.75 2022-03-10T16:40:41Z
34.85 2022-03-10T16:40:46Z
35.0 2022-03-10T16:40:50Z
35.11 2022-03-10T16:40:55Z
28.19 2022-03-10T16:41:00Z
27.16 2022-03-10T16:41:05Z
27.0 2022-03-10T16:41:09Z
27.67 2022-03-10T16:41:14Z
28.57 2022-03-10T16:41:19Z
27.4 2022-03-10T16:41:24Z
26.85 2022-03-10T16:41:28Z
26.21 2022-03-10T16:41:33Z
25.77 2022-03-10T16:41:38Z
25.91 2022-03-10T16:41:43Z
26.0 2022-03-10T16:41:47Z
31.67 2022-03-10T16:41:52Z
31.85 2022-03-10T16:41:57Z
32.07 2022-03-10T16:42:02Z
31.56 2022-03-10T16:42:06Z
29.84 2022-03-10T16:42:11Z
29.0 2022-03-10T16:42:16Z
29.26 2022-03-10T16:42:21Z
29.51 2022-03-10T16:42:25Z
30.62 2022-03-10T16:42:30Z
30.24 2022-03-10T16:42:35Z
27.78 2022-03-10T16:42:40Z
28.26 2022-03-10T16:42:44Z
30.48 2022-03-10T16:42:49Z
33.65 2022-03-10T16:42:54Z
33.47 2022-03-10T16:42:59Z
33.0 2022-03-10T16:43:03Z
34.0 2022-03-10T16:43:08Z
34.0 2022-03-10T16:43:13Z
34.0 2022-03-10T16:43:17Z
33.32 2022-03-10T16:43:22Z
32.38 2022-03-10T16:43:27Z
34.01 2022-03-10T16:43:32Z
34.69 2022-03-10T16:43:36Z
37.41 2022-03-10T16:43:41Z
37.09 2022-03-10T16:43:46Z
36.08 2022-03-10T16:43:51Z
35.75 2022-03-10T16:43:55Z
36.4 2022-03-10T16:44:00Z
36.27 2022-03-10T16:44:05Z
35.97 2022-03-10T16:44:10Z
34.8 2022-03-10T16:44:14Z
33.5 2022-03-10T16:44:19Z
33.1 2022-03-10T16:44:43Z
32.74 2022-03-10T16:45:06Z
32.34 2022-03-10T16:45:30Z
31.9 2022-03-10T16:45:53Z
31.25 2022-03-10T16:46:17Z
33.98 2022-03-10T16:46:40Z
35.9 2022-03-10T16:47:04Z
34.04 2022-03-10T16:47:27Z
34.0 2022-03-10T16:47:50Z
50.69 2022-03-10T16:48:14Z
61.14 2022-03-10T16:48:37Z
60.92 2022-03-10T16:49:01Z
58.83 2022-03-10T16:49:24Z
57.82 2022-03-10T16:49:48Z
57.82 2022-03-10T16:50:11Z
53.76 2022-03-10T16:50:35Z
49.0 2022-03-10T16:50:58Z
45.33 2022-03-10T16:51:22Z
44.98 2022-03-10T16:51:45Z
49.18 2022-03-10T16:52:09Z
30.48 2022-03-10T16:52:32Z
29.68 2022-03-10T16:52:56Z
29.61 2022-03-10T16:53:19Z
30.07 2022-03-10T16:53:27Z
30.14 2022-03-10T16:53:34Z
30.13 2022-03-10T16:53:41Z
29.95 2022-03-10T16:53:49Z
29.15 2022-03-10T16:53:56Z
28.11 2022-03-10T16:54:04Z
35.15 2022-03-10T16:54:11Z
31.33 2022-03-10T16:54:19Z
27.87 2022-03-10T16:54:26Z
27.82 2022-03-10T16:54:33Z
27.83 2022-03-10T16:54:41Z
25.45 2022-03-10T16:54:48Z
25.05 2022-03-10T16:54:56Z
23.99 2022-03-10T16:55:03Z
22.96 2022-03-10T16:55:11Z
21.72 2022-03-10T16:55:18Z
24.45 2022-03-10T16:55:23Z
27.6 2022-03-10T16:55:27Z
28.27 2022-03-10T16:55:32Z
28.6 2022-03-10T16:55:36Z
27.59 2022-03-10T16:55:41Z
27.19 2022-03-10T16:55:46Z
27.0 2022-03-10T16:55:50Z
27.46 2022-03-10T16:55:55Z
17.41 2022-03-10T16:55:59Z
17.95 2022-03-10T16:56:04Z
47.31 2022-03-10T16:56:08Z
51.79 2022-03-10T16:56:13Z
66.06 2022-03-10T16:56:18Z
65.87 2022-03-10T16:56:22Z
66.63 2022-03-10T16:56:27Z
67.57 2022-03-10T16:56:31Z
68.64 2022-03-10T16:56:36Z
69.28 2022-03-10T16:56:41Z
69.49 2022-03-10T16:56:45Z
70.04 2022-03-10T16:56:50Z
69.1 2022-03-10T16:56:54Z
68.27 2022-03-10T16:56:59Z
67.69 2022-03-10T16:57:03Z
59.53 2022-03-10T16:57:08Z
57.86 2022-03-10T16:57:13Z
56.04 2022-03-10T16:57:17Z
52.09 2022-03-10T16:57:22Z
49.28 2022-03-10T16:57:26Z
48.96 2022-03-10T16:57:31Z
48.27 2022-03-10T16:57:35Z
47.61 2022-03-10T16:57:40Z
46.56 2022-03-10T16:57:43Z
45.87 2022-03-10T16:57:45Z
45.05 2022-03-10T16:57:48Z
42.4 2022-03-10T16:57:50Z
41.36 2022-03-10T16:57:53Z
35.64 2022-03-10T16:57:56Z
34.24 2022-03-10T16:57:58Z
32.83 2022-03-10T16:58:01Z
31.61 2022-03-10T16:58:04Z
29.2 2022-03-10T16:58:06Z
26.8 2022-03-10T16:58:09Z
24.15 2022-03-10T16:58:11Z
22.48 2022-03-10T16:58:14Z
21.18 2022-03-10T16:58:17Z
19.78 2022-03-10T16:58:19Z
18.06 2022-03-10T16:58:22Z
15.19 2022-03-10T16:58:25Z
15.56 2022-03-10T16:58:27Z
15.86 2022-03-10T16:58:30Z
14.25 2022-03-10T16:58:32Z
7.94 2022-03-10T16:58:35Z
8.47 2022-03-10T16:58:38Z
8.13 2022-03-10T16:58:40Z
7.56 2022-03-10T16:58:43Z
9.56 2022-03-10T16:58:46Z
8.73 2022-03-10T16:58:48Z
7.28 2022-03-10T16:58:51Z
5.97 2022-03-10T16:58:53Z
4.89 2022-03-10T16:58:56Z
3.92 2022-03-10T16:58:59Z
2.44 2022-03-10T16:59:01Z
2.4 2022-03-10T16:59:04Z
2.3 2022-03-10T16:59:07Z
3.26 2022-03-10T16:59:09Z
0.75 2022-03-10T16:59:12Z
3.36 2022-03-10T16:59:14Z
4.6 2022-03-10T16:59:17Z
3.71 2022-03-10T16:59:20Z
5.89 2022-03-10T16:59:22Z
7.56 2022-03-10T16:59:25Z
8.39 2022-03-10T16:59:27Z
9.27 2022-03-10T16:59:30Z
10.72 2022-03-10T16:59:33Z
12.48 2022-03-10T16:59:35Z
13.97 2022-03-10T16:59:38Z
16.51 2022-03-10T16:59:41Z
30.59 2022-03-10T16:59:43Z
31.64 2022-03-10T16:59:46Z
33.01 2022-03-10T16:59:48Z
36.94 2022-03-10T16:59:51Z
41.97 2022-03-10T16:59:54Z
42.4 2022-03-10T16:59:56Z
43.74 2022-03-10T16:59:59Z
52.77 2022-03-10T17:00:02Z
53.99 2022-03-10T17:00:04Z
55.08 2022-03-10T17:00:07Z
49.58 2022-03-10T17:00:09Z
47.08 2022-03-10T17:00:12Z
46.04 2022-03-10T17:00:15Z
44.16 2022-03-10T17:00:17Z
39.62 2022-03-10T17:00:20Z
38.8 2022-03-10T17:00:23Z
38.37 2022-03-10T17:00:25Z
38.13 2022-03-10T17:00:28Z
38.55 2022-03-10T17:00:30Z
39.2 2022-03-10T17:00:33Z
41.59 2022-03-10T17:00:36Z
42.76 2022-03-10T17:00:38Z
43.7 2022-03-10T17:00:44Z
44.64 2022-03-10T17:00:50Z
45.64 2022-03-10T17:00:55Z
48.06 2022-03-10T17:01:01Z
51.69 2022-03-10T17:01:07Z
52.16 2022-03-10T17:01:12Z
54.96 2022-03-10T17:01:18Z
55.0 2022-03-10T17:01:24Z
54.94 2022-03-10T17:01:30Z
54.8 2022-03-10T17:01:35Z
54.97 2022-03-10T17:01:40Z
54.78 2022-03-10T17:01:44Z
53.91 2022-03-10T17:01:49Z
52.35 2022-03-10T17:01:53Z
52.99 2022-03-10T17:01:58Z
52.94 2022-03-10T17:02:02Z
54.87 2022-03-10T17:02:07Z
55.97 2022-03-10T17:02:11Z
56.45 2022-03-10T17:02:16Z
55.94 2022-03-10T17:02:20Z
56.19 2022-03-10T17:02:24Z
56.33 2022-03-10T17:02:29Z
56.88 2022-03-10T17:02:38Z
58.66 2022-03-10T17:02:47Z
55.33 2022-03-10T17:02:56Z
55.33 2022-03-10T17:02:56Z
50.07 2022-03-10T17:02:59Z
48.79 2022-03-10T17:03:02Z
46.35 2022-03-10T17:03:05Z
46.08 2022-03-10T17:03:08Z
45.95 2022-03-10T17:03:11Z
46.77 2022-03-10T17:03:15Z
48.02 2022-03-10T17:03:19Z
48.81 2022-03-10T17:03:23Z
48.35 2022-03-10T17:03:27Z
48.28 2022-03-10T17:03:30Z
46.74 2022-03-10T17:03:34Z
46.31 2022-03-10T17:03:38Z
46.01 2022-03-10T17:03:42Z
46.58 2022-03-10T17:03:46Z
49.39 2022-03-10T17:03:50Z
50.51 2022-03-10T17:03:54Z
51.8 2022-03-10T17:03:58Z
52.95 2022-03-10T17:04:01Z
54.58 2022-03-10T17:04:05Z
55.02 2022-03-10T17:04:09Z
57.9 2022-03-10T17:04:13Z
58.0 2022-03-10T17:04:20Z
56.67 2022-03-10T17:04:27Z
59.08 2022-03-10T17:04:33Z
59.53 2022-03-10T17:04:39Z
61.42 2022-03-10T17:04:45Z
61.83 2022-03-10T17:04:51Z
61.31 2022-03-10T17:04:56Z
60.62 2022-03-10T17:05:02Z
60.03 2022-03-10T17:05:08Z
60.0 2022-03-10T17:05:12Z
60.0 2022-03-10T17:05:17Z
61.01 2022-03-10T17:05:22Z
61.0 2022-03-10T17:05:26Z
61.4 2022-03-10T17:05:31Z
62.0 2022-03-10T17:05:35Z
62.0 2022-03-10T17:05:40Z
62.0 2022-03-10T17:05:44Z
61.94 2022-03-10T17:05:49Z
61.12 2022-03-10T17:05:53Z
63.0 2022-03-10T17:05:58Z
62.0 2022-03-10T17:06:00Z
61.0 2022-03-10T17:06:03Z
59.17 2022-03-10T17:06:05Z
59.0 2022-03-10T17:06:08Z
59.0 2022-03-10T17:06:10Z
64.63 2022-03-10T17:06:14Z
64.31 2022-03-10T17:06:18Z
63.78 2022-03-10T17:06:21Z
64.01 2022-03-10T17:06:25Z
62.67 2022-03-10T17:06:29Z
60.17 2022-03-10T17:06:32Z
59.99 2022-03-10T17:06:36Z
59.1 2022-03-10T17:06:40Z
59.06 2022-03-10T17:06:44Z
58.6 2022-03-10T17:06:47Z
58.21 2022-03-10T17:06:51Z
57.87 2022-03-10T17:06:55Z
57.92 2022-03-10T17:06:58Z
57.97 2022-03-10T17:07:02Z
57.53 2022-03-10T17:07:06Z
49.37 2022-03-10T17:07:10Z
48.17 2022-03-10T17:07:13Z
48.54 2022-03-10T17:07:17Z
53.67 2022-03-10T17:07:21Z
53.65 2022-03-10T17:07:24Z
52.9 2022-03-10T17:07:28Z
45.81 2022-03-10T17:07:32Z
44.94 2022-03-10T17:07:36Z
45.33 2022-03-10T17:07:39Z
45.87 2022-03-10T17:07:43Z
45.15 2022-03-10T17:07:47Z
45.38 2022-03-10T17:07:50Z
45.57 2022-03-10T17:07:54Z
45.19 2022-03-10T17:07:58Z
44.42 2022-03-10T17:08:02Z
44.22 2022-03-10T17:08:05Z
45.04 2022-03-10T17:08:09Z
45.48 2022-03-10T17:08:13Z
46.15 2022-03-10T17:08:16Z
47.32 2022-03-10T17:08:20Z
49.84 2022-03-10T17:08:24Z
53.17 2022-03-10T17:08:28Z
49.23 2022-03-10T17:08:31Z
49.32 2022-03-10T17:08:35Z
48.99 2022-03-10T17:08:39Z
44.29 2022-03-10T17:08:42Z
47.08 2022-03-10T17:08:46Z
47.22 2022-03-10T17:08:50Z
47.51 2022-03-10T17:08:54Z
45.56 2022-03-10T17:08:57Z
44.1 2022-03-10T17:09:01Z
43.04 2022-03-10T17:09:05Z
43.42 2022-03-10T17:09:08Z
42.92 2022-03-10T17:09:12Z
42.85 2022-03-10T17:09:16Z
42.74 2022-03-10T17:09:19Z
38.29 2022-03-10T17:09:23Z
38.6 2022-03-10T17:09:27Z
39.24 2022-03-10T17:09:31Z
40.21 2022-03-10T17:09:34Z
41.66 2022-03-10T17:09:38Z
42.74 2022-03-10T17:09:42Z
42.88 2022-03-10T17:09:45Z
40.42 2022-03-10T17:09:49Z
39.47 2022-03-10T17:09:53Z
35.75 2022-03-10T17:09:57Z
32.3 2022-03-10T17:10:00Z
31.0 2022-03-10T17:10:04Z
31.64 2022-03-10T17:10:08Z
32.44 2022-03-10T17:10:11Z
29.01 2022-03-10T17:10:15Z
28.76 2022-03-10T17:10:19Z
30.23 2022-03-10T17:10:23Z
32.58 2022-03-10T17:10:26Z
32.61 2022-03-10T17:10:30Z
20.44 2022-03-10T17:10:34Z
19.13 2022-03-10T17:10:37Z
17.46 2022-03-10T17:10:41Z
14.85 2022-03-10T17:10:45Z
12.37 2022-03-10T17:10:49Z
10.78 2022-03-10T17:10:52Z
3.65 2022-03-10T17:10:56Z
3.12 2022-03-10T17:11:00Z
3.79 2022-03-10T17:11:05Z
4.25 2022-03-10T17:11:10Z
3.09 2022-03-10T17:11:15Z
3.99 2022-03-10T17:11:20Z
10.76 2022-03-10T17:11:26Z
13.82 2022-03-10T17:11:31Z
15.99 2022-03-10T17:11:36Z
18.86 2022-03-10T17:11:41Z
19.27 2022-03-10T17:11:46Z
20.32 2022-03-10T17:11:52Z
21.2 2022-03-10T17:11:57Z
20.0 2022-03-10T17:12:02Z
19.59 2022-03-10T17:12:07Z
18.64 2022-03-10T17:12:12Z
17.14 2022-03-10T17:12:18Z
7.91 2022-03-10T17:12:23Z
2.59 2022-03-10T17:12:28Z
5.49 2022-03-10T17:12:33Z
6.53 2022-03-10T17:12:38Z
6.45 2022-03-10T17:12:43Z
5.05 2022-03-10T17:12:49Z
4.49 2022-03-10T17:12:54Z
3.87 2022-03-10T17:12:59Z
2.67 2022-03-10T17:13:04Z
2.99 2022-03-10T17:13:09Z
3.51 2022-03-10T17:13:15Z
3.69 2022-03-10T17:13:20Z
3.96 2022-03-10T17:13:25Z
4.75 2022-03-10T17:13:30Z
3.16 2022-03-10T17:13:35Z
3.87 2022-03-10T17:13:41Z
4.23 2022-03-10T17:13:46Z
3.76 2022-03-10T17:13:51Z
3.21 2022-03-10T17:13:56Z
2.7 2022-03-10T17:14:01Z
2.71 2022-03-10T17:14:07Z
2.71 2022-03-10T17:14:12Z
2.74 2022-03-10T17:14:17Z
2.74 2022-03-10T17:14:22Z
3.72 2022-03-10T17:14:27Z
4.0 2022-03-10T17:14:32Z
3.3 2022-03-10T17:14:38Z
2.36 2022-03-10T17:14:43Z
1.97 2022-03-10T17:14:48Z
1.45 2022-03-10T17:14:53Z
1.0 2022-03-10T17:14:58Z
1.0 2022-03-10T17:15:04Z
2.47 2022-03-10T17:15:09Z
1.9 2022-03-10T17:15:14Z
2.22 2022-03-10T17:15:19Z
3.08 2022-03-10T17:15:24Z
3.64 2022-03-10T17:15:30Z
5.39 2022-03-10T17:15:35Z
11.24 2022-03-10T17:15:40Z
12.58 2022-03-10T17:15:45Z
12.96 2022-03-10T17:15:50Z
11.8 2022-03-10T17:15:55Z
10.68 2022-03-10T17:16:01Z
8.37 2022-03-10T17:16:06Z
7.17 2022-03-10T17:16:11Z
5.09 2022-03-10T17:16:16Z
10.04 2022-03-10T17:16:21Z
14.91 2022-03-10T17:16:27Z
16.0 2022-03-10T17:16:32Z
17.12 2022-03-10T17:16:37Z
19.15 2022-03-10T17:16:42Z
24.08 2022-03-10T17:16:47Z
30.77 2022-03-10T17:16:53Z
33.48 2022-03-10T17:16:58Z
34.0 2022-03-10T17:17:03Z
31.13 2022-03-10T17:17:08Z
25.08 2022-03-10T17:17:13Z
23.8 2022-03-10T17:17:19Z
18.42 2022-03-10T17:17:24Z
17.12 2022-03-10T17:17:40Z
14.94 2022-03-10T17:17:56Z
13.38 2022-03-10T17:18:13Z
13.48 2022-03-10T17:18:29Z
10.53 2022-03-10T17:18:34Z
10.33 2022-03-10T17:18:40Z
12.01 2022-03-10T17:18:45Z
12.76 2022-03-10T17:18:50Z
12.57 2022-03-10T17:18:56Z
12.02 2022-03-10T17:19:01Z
11.64 2022-03-10T17:19:07Z
10.49 2022-03-10T17:19:12Z
9.75 2022-03-10T17:19:17Z
8.9 2022-03-10T17:19:21Z
7.97 2022-03-10T17:19:24Z
7.12 2022-03-10T17:19:37Z
7.12 2022-03-10T17:19:37Z
7.97 2022-03-10T17:19:51Z
8.9 2022-03-10T17:19:54Z
9.75 2022-03-10T17:19:57Z
8.61 2022-03-10T17:20:03Z
5.64 2022-03-10T17:20:08Z
4.72 2022-03-10T17:20:14Z
4.79 2022-03-10T17:20:19Z
4.27 2022-03-10T17:20:25Z
4.89 2022-03-10T17:20:30Z
4.4 2022-03-10T17:20:50Z
3.0 2022-03-10T17:21:10Z
1.72 2022-03-10T17:21:30Z
1.0 2022-03-10T17:21:49Z
3.98 2022-03-10T17:22:09Z
6.87 2022-03-10T17:22:29Z
1.67 2022-03-10T17:22:48Z
1.73 2022-03-10T17:23:08Z
2.0 2022-03-10T17:23:28Z
2.0 2022-03-10T17:23:31Z
2.0 2022-03-10T17:23:34Z
2.0 2022-03-10T17:23:37Z
2.0 2022-03-10T17:23:41Z
2.13 2022-03-10T17:23:44Z
2.25 2022-03-10T17:23:47Z
2.17 2022-03-10T17:23:50Z
2.51 2022-03-10T17:23:53Z
2.86 2022-03-10T17:23:57Z
3.0 2022-03-10T17:24:00Z
2.12 2022-03-10T17:24:03Z
1.0 2022-03-10T17:24:06Z
2.38 2022-03-10T17:24:09Z
2.6 2022-03-10T17:24:13Z
2.6 2022-03-10T17:24:13Z
2.38 2022-03-10T17:24:19Z
1.0 2022-03-10T17:24:25Z
2.12 2022-03-10T17:24:31Z
3.0 2022-03-10T17:24:37Z
2.86 2022-03-10T17:24:43Z
2.51 2022-03-10T17:24:49Z
2.17 2022-03-10T17:24:55Z
2.0 2022-03-10T17:25:04Z
2.0 2022-03-10T17:25:13Z
2.0 2022-03-10T17:25:22Z
2.0 2022-03-10T17:25:32Z
2.0 2022-03-10T17:25:41Z
2.0 2022-03-10T17:25:50Z
2.0 2022-03-10T17:25:59Z
2.07 2022-03-10T17:26:08Z
1.97 2022-03-10T17:26:17Z
1.31 2022-03-10T17:26:27Z
1.05 2022-03-10T17:26:36Z
1.91 2022-03-10T17:26:45Z
1.0 2022-03-10T17:26:54Z
2.51 2022-03-10T17:27:03Z
3.0 2022-03-10T17:27:13Z
3.0 2022-03-10T17:27:22Z
2.95 2022-03-10T17:27:31Z
3.0 2022-03-10T17:27:40Z
3.53 2022-03-10T17:27:49Z
4.16 2022-03-10T17:27:58Z
3.57 2022-03-10T17:28:08Z
4.93 2022-03-10T17:28:17Z
1.19 2022-03-10T17:28:26Z
2.96 2022-03-10T17:28:35Z
3.73 2022-03-10T17:28:44Z
3.48 2022-03-10T17:28:53Z
3.72 2022-03-10T17:29:03Z
3.45 2022-03-10T17:29:12Z
3.41 2022-03-10T17:29:21Z
3.82 2022-03-10T17:29:30Z
3.55 2022-03-10T17:29:39Z
3.96 2022-03-10T17:29:48Z
3.71 2022-03-10T17:29:58Z
3.43 2022-03-10T17:30:07Z
5.0 2022-03-10T17:30:16Z
3.59 2022-03-10T17:30:25Z
3.0 2022-03-10T17:30:34Z
3.59 2022-03-10T17:30:43Z
3.53 2022-03-10T17:30:53Z
3.32 2022-03-10T17:31:02Z
4.63 2022-03-10T17:31:11Z
3.68 2022-03-10T17:31:20Z
2.71 2022-03-10T17:31:29Z
6.29 2022-03-10T17:31:38Z
8.87 2022-03-10T17:31:48Z
12.2 2022-03-10T17:31:57Z
13.53 2022-03-10T17:32:06Z
16.69 2022-03-10T17:32:15Z
21.27 2022-03-10T17:32:24Z
29.52 2022-03-10T17:32:33Z
29.8 2022-03-10T17:32:37Z
30.0 2022-03-10T17:32:40Z
30.5 2022-03-10T17:32:44Z
30.97 2022-03-10T17:32:47Z
31.15 2022-03-10T17:32:51Z
31.36 2022-03-10T17:32:54Z
31.26 2022-03-10T17:32:58Z
31.05 2022-03-10T17:33:01Z
32.11 2022-03-10T17:33:05Z
34.37 2022-03-10T17:33:08Z
34.81 2022-03-10T17:33:11Z
34.82 2022-03-10T17:33:15Z
35.37 2022-03-10T17:33:18Z
35.4 2022-03-10T17:33:22Z
34.81 2022-03-10T17:33:25Z
33.88 2022-03-10T17:33:29Z
34.66 2022-03-10T17:33:32Z
29.7 2022-03-10T17:33:36Z
28.39 2022-03-10T17:33:39Z
25.81 2022-03-10T17:33:42Z
26.88 2022-03-10T17:33:46Z
29.11 2022-03-10T17:33:49Z
29.0 2022-03-10T17:33:53Z
28.7 2022-03-10T17:33:56Z
28.92 2022-03-10T17:34:01Z
29.04 2022-03-10T17:34:06Z
30.62 2022-03-10T17:34:10Z
31.38 2022-03-10T17:34:15Z
31.39 2022-03-10T17:34:20Z
31.44 2022-03-10T17:34:25Z
31.04 2022-03-10T17:34:29Z
30.2 2022-03-10T17:34:34Z
22.07 2022-03-10T17:34:39Z
20.21 2022-03-10T17:34:44Z
16.08 2022-03-10T17:34:48Z
12.87 2022-03-10T17:34:53Z
10.88 2022-03-10T17:34:58Z
10.02 2022-03-10T17:35:02Z
9.58 2022-03-10T17:35:07Z
9.72 2022-03-10T17:35:12Z
9.16 2022-03-10T17:35:17Z
8.38 2022-03-10T17:35:21Z
7.62 2022-03-10T17:35:26Z
7.0 2022-03-10T17:35:31Z
7.04 2022-03-10T17:35:36Z
9.03 2022-03-10T17:35:40Z
15.97 2022-03-10T17:35:45Z
24.62 2022-03-10T17:35:50Z
25.86 2022-03-10T17:35:55Z
28.16 2022-03-10T17:35:59Z
31.76 2022-03-10T17:36:04Z
33.37 2022-03-10T17:36:09Z
33.76 2022-03-10T17:36:13Z
33.83 2022-03-10T17:36:18Z
34.44 2022-03-10T17:36:23Z
33.99 2022-03-10T17:36:28Z
34.69 2022-03-10T17:36:32Z
35.76 2022-03-10T17:36:37Z
33.78 2022-03-10T17:36:42Z
33.78 2022-03-10T17:36:47Z
33.78 2022-03-10T17:36:47Z
33.85 2022-03-10T17:36:51Z
33.9 2022-03-10T17:36:56Z
34.06 2022-03-10T17:37:01Z
35.3 2022-03-10T17:37:06Z
35.0 2022-03-10T17:37:11Z
34.9 2022-03-10T17:37:16Z
33.91 2022-03-10T17:37:20Z
31.62 2022-03-10T17:37:25Z
23.46 2022-03-10T17:37:30Z
22.42 2022-03-10T17:37:35Z
23.23 2022-03-10T17:37:40Z
22.51 2022-03-10T17:37:45Z
18.11 2022-03-10T17:37:49Z
11.2 2022-03-10T17:37:54Z
10.94 2022-03-10T17:37:59Z
11.0 2022-03-10T17:38:04Z
11.46 2022-03-10T17:38:09Z
12.38 2022-03-10T17:38:14Z
13.54 2022-03-10T17:38:18Z
14.66 2022-03-10T17:38:20Z
15.82 2022-03-10T17:38:22Z
16.82 2022-03-10T17:38:24Z
16.89 2022-03-10T17:38:33Z
16.76 2022-03-10T17:38:43Z
21.8 2022-03-10T17:38:52Z
25.73 2022-03-10T17:39:02Z
34.41 2022-03-10T17:39:11Z
42.35 2022-03-10T17:39:21Z
40.17 2022-03-10T17:39:30Z
37.88 2022-03-10T17:39:40Z
48.66 2022-03-10T17:39:50Z
47.52 2022-03-10T17:40:00Z
44.69 2022-03-10T17:40:11Z
34.07 2022-03-10T17:40:21Z
24.66 2022-03-10T17:40:32Z
21.03 2022-03-10T17:40:42Z
18.56 2022-03-10T17:40:53Z
12.75 2022-03-10T17:41:03Z
10.32 2022-03-10T17:41:14Z
10.81 2022-03-10T17:41:24Z
11.12 2022-03-10T17:41:34Z
11.46 2022-03-10T17:41:45Z
14.7 2022-03-10T17:41:51Z
14.31 2022-03-10T17:41:58Z
14.32 2022-03-10T17:42:05Z
17.55 2022-03-10T17:42:11Z
18.65 2022-03-10T17:42:18Z
19.15 2022-03-10T17:42:24Z
19.33 2022-03-10T17:42:31Z
18.78 2022-03-10T17:42:37Z
14.04 2022-03-10T17:42:44Z
14.16 2022-03-10T17:42:51Z
14.84 2022-03-10T17:42:57Z
11.62 2022-03-10T17:43:04Z
9.93 2022-03-10T17:43:10Z
9.53 2022-03-10T17:43:14Z
9.53 2022-03-10T17:43:17Z
9.92 2022-03-10T17:43:21Z
10.09 2022-03-10T17:43:25Z
10.3 2022-03-10T17:43:28Z
10.35 2022-03-10T17:43:32Z
9.62 2022-03-10T17:43:35Z
9.27 2022-03-10T17:43:39Z
8.82 2022-03-10T17:43:43Z
8.67 2022-03-10T17:44:03Z
8.91 2022-03-10T17:44:22Z
9.06 2022-03-10T17:44:42Z
11.4 2022-03-10T17:45:02Z
10.47 2022-03-10T17:45:18Z
6.9 2022-03-10T17:45:34Z
9.64 2022-03-10T17:45:51Z
8.04 2022-03-10T17:46:07Z
7.93 2022-03-10T17:46:23Z
7.93 2022-03-10T17:46:23Z
8.26 2022-03-10T17:46:25Z
8.37 2022-03-10T17:46:39Z
8.61 2022-03-10T17:46:53Z
8.78 2022-03-10T17:47:07Z
8.87 2022-03-10T17:47:21Z
8.88 2022-03-10T17:47:35Z
8.82 2022-03-10T17:47:49Z
8.67 2022-03-10T17:48:03Z
8.91 2022-03-10T17:48:17Z
9.06 2022-03-10T17:48:31Z
10.17 2022-03-10T17:48:45Z
9.18 2022-03-10T17:48:58Z
9.28 2022-03-10T17:49:12Z
10.02 2022-03-10T17:49:26Z
10.0 2022-03-10T17:49:40Z
10.0 2022-03-10T17:49:54Z
9.15 2022-03-10T17:50:08Z
9.13 2022-03-10T17:50:22Z
9.02 2022-03-10T17:50:23Z
9.0 2022-03-10T17:50:23Z
9.0 2022-03-10T17:50:28Z
8.21 2022-03-10T17:50:33Z
7.34 2022-03-10T17:50:38Z
7.4 2022-03-10T17:50:46Z
7.38 2022-03-10T17:50:54Z
7.29 2022-03-10T17:51:02Z
7.13 2022-03-10T17:51:09Z
6.61 2022-03-10T17:51:17Z
7.26 2022-03-10T17:51:25Z
8.81 2022-03-10T17:51:33Z
8.96 2022-03-10T17:51:41Z
8.14 2022-03-10T17:51:49Z
8.45 2022-03-10T17:51:57Z
8.48 2022-03-10T17:52:05Z
9.48 2022-03-10T17:52:13Z
9.23 2022-03-10T17:52:21Z
9.44 2022-03-10T17:52:29Z
8.27 2022-03-10T17:52:37Z
7.93 2022-03-10T17:52:45Z
7.77 2022-03-10T17:52:53Z
7.47 2022-03-10T17:53:01Z
7.32 2022-03-10T17:53:02Z
7.06 2022-03-10T17:53:04Z
7.19 2022-03-10T17:53:05Z
7.42 2022-03-10T17:53:06Z
7.56 2022-03-10T17:53:08Z
9.59 2022-03-10T17:53:23Z
9.33 2022-03-10T17:53:39Z
8.98 2022-03-10T17:53:55Z
9.98 2022-03-10T17:54:11Z
17.0 2022-03-10T17:54:27Z
17.89 2022-03-10T17:54:43Z
18.28 2022-03-10T17:54:59Z
19.03 2022-03-10T17:55:15Z
19.17 2022-03-10T17:55:31Z
18.33 2022-03-10T17:55:46Z
14.66 2022-03-10T17:56:02Z
11.65 2022-03-10T17:56:18Z
10.0 2022-03-10T17:56:34Z
9.97 2022-03-10T17:56:50Z
9.94 2022-03-10T17:57:06Z
8.73 2022-03-10T17:57:22Z
6.31 2022-03-10T17:57:38Z
4.74 2022-03-10T17:57:54Z
5.36 2022-03-10T17:58:09Z
4.71 2022-03-10T17:58:25Z
6.17 2022-03-10T17:58:41Z
7.01 2022-03-10T17:58:57Z
9.0 2022-03-10T17:59:13Z
2.78 2022-03-10T17:59:29Z
4.09 2022-03-10T17:59:45Z
4.94 2022-03-10T18:00:01Z
6.9 2022-03-10T18:00:17Z
4.39 2022-03-10T18:00:32Z
6.37 2022-03-10T18:00:48Z
3.63 2022-03-10T18:01:04Z
3.13 2022-03-10T18:01:20Z
2.63 2022-03-10T18:01:36Z
5.44 2022-03-10T18:01:52Z
5.31 2022-03-10T18:02:08Z
7.0 2022-03-10T18:02:24Z
5.02 2022-03-10T18:02:40Z
7.0 2022-03-10T18:02:55Z
7.46 2022-03-10T18:03:11Z
7.0 2022-03-10T18:03:27Z
7.03 2022-03-10T18:03:34Z
7.27 2022-03-10T18:03:41Z
8.05 2022-03-10T18:03:48Z
9.89 2022-03-10T18:03:55Z
9.34 2022-03-10T18:04:02Z
6.74 2022-03-10T18:04:09Z
5.6 2022-03-10T18:04:16Z
6.0 2022-03-10T18:04:23Z
6.68 2022-03-10T18:04:30Z
8.22 2022-03-10T18:04:37Z
8.66 2022-03-10T18:04:44Z
8.13 2022-03-10T18:04:52Z
7.24 2022-03-10T18:05:00Z
7.7 2022-03-10T18:05:11Z
7.7 2022-03-10T18:05:11Z
8.75 2022-03-10T18:05:24Z
7.7 2022-03-10T18:05:40Z
7.85 2022-03-10T18:05:51Z
8.66 2022-03-10T18:06:03Z
8.22 2022-03-10T18:06:15Z
6.68 2022-03-10T18:06:27Z
6.86 2022-03-10T18:06:34Z
11.03 2022-03-10T18:06:41Z
10.98 2022-03-10T18:06:48Z
10.19 2022-03-10T18:06:57Z
10.01 2022-03-10T18:07:06Z
10.15 2022-03-10T18:07:16Z
10.51 2022-03-10T18:07:25Z
10.95 2022-03-10T18:07:34Z
11.36 2022-03-10T18:07:43Z
11.85 2022-03-10T18:07:52Z
12.48 2022-03-10T18:08:02Z
18.88 2022-03-10T18:08:11Z
19.0 2022-03-10T18:08:20Z
21.94 2022-03-10T18:08:29Z
22.77 2022-03-10T18:08:38Z
22.29 2022-03-10T18:08:47Z
22.27 2022-03-10T18:08:57Z
21.32 2022-03-10T18:09:06Z
19.93 2022-03-10T18:09:15Z
19.79 2022-03-10T18:09:24Z
19.74 2022-03-10T18:09:33Z
19.94 2022-03-10T18:09:43Z
20.3 2022-03-10T18:09:52Z
23.16 2022-03-10T18:10:01Z
23.82 2022-03-10T18:10:10Z
25.0 2022-03-10T18:10:19Z
28.86 2022-03-10T18:10:29Z
28.89 2022-03-10T18:10:38Z
28.19 2022-03-10T18:10:47Z
27.03 2022-03-10T18:10:56Z
25.77 2022-03-10T18:11:05Z
20.24 2022-03-10T18:11:15Z
19.87 2022-03-10T18:11:24Z
19.8 2022-03-10T18:11:33Z
19.42 2022-03-10T18:11:42Z
18.71 2022-03-10T18:11:47Z
18.36 2022-03-10T18:11:51Z
18.37 2022-03-10T18:11:55Z
18.63 2022-03-10T18:12:00Z
19.02 2022-03-10T18:12:04Z
18.99 2022-03-10T18:12:08Z
19.12 2022-03-10T18:12:13Z
19.35 2022-03-10T18:12:17Z
19.67 2022-03-10T18:12:21Z
20.0 2022-03-10T18:12:26Z
20.0 2022-03-10T18:12:30Z
19.61 2022-03-10T18:12:34Z
19.67 2022-03-10T18:12:39Z
19.03 2022-03-10T18:12:43Z
21.0 2022-03-10T18:12:47Z
24.03 2022-03-10T18:12:52Z
23.48 2022-03-10T18:12:56Z
25.65 2022-03-10T18:13:00Z
26.01 2022-03-10T18:13:05Z
26.07 2022-03-10T18:13:09Z
25.29 2022-03-10T18:13:13Z
23.19 2022-03-10T18:13:18Z
20.9 2022-03-10T18:13:22Z
20.0 2022-03-10T18:13:26Z
19.12 2022-03-10T18:13:31Z
17.87 2022-03-10T18:13:35Z
15.75 2022-03-10T18:13:39Z
13.09 2022-03-10T18:13:44Z
12.77 2022-03-10T18:13:48Z
14.69 2022-03-10T18:13:52Z
16.83 2022-03-10T18:13:57Z
19.99 2022-03-10T18:14:01Z
20.12 2022-03-10T18:14:05Z
21.78 2022-03-10T18:14:10Z
22.2 2022-03-10T18:14:14Z
22.89 2022-03-10T18:14:18Z
23.0 2022-03-10T18:14:22Z
23.0 2022-03-10T18:14:26Z
23.0 2022-03-10T18:14:30Z
23.08 2022-03-10T18:14:34Z
23.0 2022-03-10T18:14:39Z
23.0 2022-03-10T18:14:43Z
24.0 2022-03-10T18:14:47Z
24.45 2022-03-10T18:14:51Z
24.58 2022-03-10T18:14:55Z
22.57 2022-03-10T18:14:59Z
22.37 2022-03-10T18:15:03Z
23.5 2022-03-10T18:15:07Z
20.41 2022-03-10T18:15:11Z
19.0 2022-03-10T18:15:15Z
19.02 2022-03-10T18:15:19Z
19.06 2022-03-10T18:15:24Z
17.33 2022-03-10T18:15:28Z
22.0 2022-03-10T18:15:32Z
24.0 2022-03-10T18:15:36Z
24.82 2022-03-10T18:15:40Z
21.72 2022-03-10T18:15:44Z
21.54 2022-03-10T18:15:48Z
21.0 2022-03-10T18:15:52Z
21.3 2022-03-10T18:15:56Z
22.56 2022-03-10T18:16:00Z
21.96 2022-03-10T18:16:04Z
21.32 2022-03-10T18:16:09Z
21.03 2022-03-10T18:16:16Z
20.27 2022-03-10T18:16:23Z
18.81 2022-03-10T18:16:30Z
16.65 2022-03-10T18:16:38Z
15.52 2022-03-10T18:16:45Z
14.3 2022-03-10T18:16:52Z
12.35 2022-03-10T18:17:00Z
11.39 2022-03-10T18:17:07Z
11.03 2022-03-10T18:17:14Z
10.91 2022-03-10T18:17:21Z
10.36 2022-03-10T18:17:29Z
10.27 2022-03-10T18:17:36Z
9.04 2022-03-10T18:17:43Z
8.46 2022-03-10T18:17:51Z
8.31 2022-03-10T18:17:58Z
10.9 2022-03-10T18:18:05Z
14.43 2022-03-10T18:18:12Z
16.5 2022-03-10T18:18:20Z
19.28 2022-03-10T18:18:27Z
23.72 2022-03-10T18:18:34Z
24.29 2022-03-10T18:18:42Z
26.61 2022-03-10T18:18:49Z
26.57 2022-03-10T18:18:56Z
26.88 2022-03-10T18:19:04Z
28.27 2022-03-10T18:19:11Z
30.7 2022-03-10T18:19:18Z
33.02 2022-03-10T18:19:25Z
31.43 2022-03-10T18:19:33Z
29.54 2022-03-10T18:19:40Z
26.72 2022-03-10T18:19:47Z
24.29 2022-03-10T18:19:55Z
21.2 2022-03-10T18:20:02Z
9.95 2022-03-10T18:20:09Z
8.23 2022-03-10T18:20:16Z
7.63 2022-03-10T18:20:24Z
6.75 2022-03-10T18:20:31Z
6.6 2022-03-10T18:20:38Z
6.16 2022-03-10T18:20:46Z
6.47 2022-03-10T18:20:53Z
6.73 2022-03-10T18:21:00Z
8.01 2022-03-10T18:21:07Z
8.66 2022-03-10T18:21:15Z
15.15 2022-03-10T18:21:22Z
17.67 2022-03-10T18:21:29Z
19.22 2022-03-10T18:21:37Z
19.68 2022-03-10T18:21:44Z
19.62 2022-03-10T18:21:51Z
25.68 2022-03-10T18:21:58Z
26.47 2022-03-10T18:22:06Z
26.0 2022-03-10T18:22:13Z
28.19 2022-03-10T18:22:20Z
27.56 2022-03-10T18:22:28Z
27.0 2022-03-10T18:22:35Z
27.0 2022-03-10T18:22:42Z
27.0 2022-03-10T18:22:49Z
28.07 2022-03-10T18:22:57Z
30.31 2022-03-10T18:23:04Z
28.58 2022-03-10T18:23:11Z
27.96 2022-03-10T18:23:19Z
27.62 2022-03-10T18:23:26Z
27.86 2022-03-10T18:23:33Z
27.82 2022-03-10T18:23:41Z
27.56 2022-03-10T18:23:48Z
27.36 2022-03-10T18:23:56Z
27.24 2022-03-10T18:24:03Z
27.27 2022-03-10T18:24:11Z
27.53 2022-03-10T18:24:18Z
27.8 2022-03-10T18:24:26Z
26.74 2022-03-10T18:24:33Z
26.17 2022-03-10T18:24:40Z
26.25 2022-03-10T18:24:45Z
26.18 2022-03-10T18:24:50Z
26.0 2022-03-10T18:24:55Z
25.87 2022-03-10T18:25:00Z
25.63 2022-03-10T18:25:04Z
25.3 2022-03-10T18:25:09Z
25.32 2022-03-10T18:25:14Z
25.48 2022-03-10T18:25:19Z
22.29 2022-03-10T18:25:24Z
21.65 2022-03-10T18:25:28Z
21.0 2022-03-10T18:25:33Z
20.82 2022-03-10T18:25:38Z
20.23 2022-03-10T18:25:43Z
16.64 2022-03-10T18:25:47Z
15.82 2022-03-10T18:25:52Z
14.57 2022-03-10T18:25:57Z
12.27 2022-03-10T18:26:02Z
12.02 2022-03-10T18:26:07Z
11.72 2022-03-10T18:26:11Z
11.15 2022-03-10T18:26:16Z
11.6 2022-03-10T18:26:21Z
11.69 2022-03-10T18:26:26Z
11.93 2022-03-10T18:26:31Z
12.79 2022-03-10T18:26:35Z
12.88 2022-03-10T18:26:40Z
12.38 2022-03-10T18:26:45Z
13.02 2022-03-10T18:26:50Z
16.05 2022-03-10T18:26:55Z
14.61 2022-03-10T18:26:59Z
13.62 2022-03-10T18:27:04Z
11.64 2022-03-10T18:27:09Z
9.72 2022-03-10T18:27:14Z
12.09 2022-03-10T18:27:18Z
10.46 2022-03-10T18:27:23Z
10.5 2022-03-10T18:27:28Z
9.38 2022-03-10T18:27:33Z
9.3 2022-03-10T18:27:38Z
6.79 2022-03-10T18:27:42Z
11.02 2022-03-10T18:27:47Z
13.13 2022-03-10T18:27:52Z
13.08 2022-03-10T18:27:57Z
12.7 2022-03-10T18:28:02Z
13.83 2022-03-10T18:28:06Z
10.85 2022-03-10T18:28:11Z
9.75 2022-03-10T18:28:16Z
12.0 2022-03-10T18:28:21Z
10.62 2022-03-10T18:28:25Z
9.82 2022-03-10T18:28:30Z
8.88 2022-03-10T18:28:35Z
8.0 2022-03-10T18:28:40Z
7.45 2022-03-10T18:28:45Z
7.14 2022-03-10T18:28:49Z
7.45 2022-03-10T18:28:54Z
8.48 2022-03-10T18:28:59Z
9.23 2022-03-10T18:29:04Z
10.04 2022-03-10T18:29:08Z
10.42 2022-03-10T18:29:13Z
10.75 2022-03-10T18:29:18Z
10.75 2022-03-10T18:29:22Z
10.53 2022-03-10T18:29:27Z
10.41 2022-03-10T18:29:31Z
10.38 2022-03-10T18:29:36Z
10.76 2022-03-10T18:29:40Z
14.0 2022-03-10T18:29:45Z
17.99 2022-03-10T18:29:50Z
19.94 2022-03-10T18:29:54Z
25.83 2022-03-10T18:29:59Z
27.42 2022-03-10T18:30:03Z
29.0 2022-03-10T18:30:08Z
29.17 2022-03-10T18:30:13Z
30.01 2022-03-10T18:30:17Z
31.04 2022-03-10T18:30:22Z
29.75 2022-03-10T18:30:26Z
27.01 2022-03-10T18:30:31Z
26.35 2022-03-10T18:30:35Z
26.0 2022-03-10T18:30:40Z
26.0 2022-03-10T18:30:45Z
25.83 2022-03-10T18:30:49Z
21.7 2022-03-10T18:30:54Z
20.69 2022-03-10T18:30:58Z
6.45 2022-03-10T18:31:03Z
6.86 2022-03-10T18:31:07Z
7.36 2022-03-10T18:31:12Z
6.48 2022-03-10T18:31:17Z
6.0 2022-03-10T18:31:21Z
5.98 2022-03-10T18:31:26Z
4.59 2022-03-10T18:31:30Z
3.64 2022-03-10T18:31:35Z
3.19 2022-03-10T18:31:39Z
3.03 2022-03-10T18:31:46Z
3.0 2022-03-10T18:31:53Z
3.0 2022-03-10T18:31:59Z
3.0 2022-03-10T18:32:06Z
3.0 2022-03-10T18:32:13Z
3.65 2022-03-10T18:32:19Z
3.41 2022-03-10T18:32:26Z
4.99 2022-03-10T18:32:33Z
3.02 2022-03-10T18:32:39Z
2.6 2022-03-10T18:32:46Z
2.32 2022-03-10T18:32:53Z
2.12 2022-03-10T18:32:58Z
2.2 2022-03-10T18:33:03Z
2.42 2022-03-10T18:33:08Z
2.68 2022-03-10T18:33:13Z
2.75 2022-03-10T18:33:18Z
2.72 2022-03-10T18:33:23Z
2.96 2022-03-10T18:33:28Z
3.59 2022-03-10T18:33:32Z
2.18 2022-03-10T18:33:37Z
2.56 2022-03-10T18:33:42Z
2.0 2022-03-10T18:33:47Z
2.19 2022-03-10T18:33:52Z
4.0 2022-03-10T18:33:57Z
3.0 2022-03-10T18:34:02Z
2.94 2022-03-10T18:34:07Z
2.07 2022-03-10T18:34:12Z
4.97 2022-03-10T18:34:17Z
4.45 2022-03-10T18:34:22Z
5.99 2022-03-10T18:34:27Z
6.0 2022-03-10T18:34:32Z
5.46 2022-03-10T18:34:37Z
5.86 2022-03-10T18:34:42Z
6.29 2022-03-10T18:34:47Z
6.36 2022-03-10T18:34:52Z
6.5 2022-03-10T18:34:55Z
6.83 2022-03-10T18:34:59Z
6.82 2022-03-10T18:35:02Z
7.0 2022-03-10T18:35:05Z
6.96 2022-03-10T18:35:08Z
6.22 2022-03-10T18:35:11Z
5.16 2022-03-10T18:35:15Z
5.95 2022-03-10T18:35:18Z
7.88 2022-03-10T18:35:21Z
7.89 2022-03-10T18:35:24Z
7.95 2022-03-10T18:35:27Z
8.0 2022-03-10T18:35:31Z
8.17 2022-03-10T18:35:34Z
6.22 2022-03-10T18:35:37Z
7.7 2022-03-10T18:35:40Z
10.54 2022-03-10T18:35:43Z
12.48 2022-03-10T18:35:47Z
11.19 2022-03-10T18:35:50Z
10.44 2022-03-10T18:35:53Z
11.57 2022-03-10T18:35:56Z
8.85 2022-03-10T18:36:00Z
9.34 2022-03-10T18:36:03Z
9.35 2022-03-10T18:36:06Z
9.38 2022-03-10T18:36:09Z
9.23 2022-03-10T18:36:22Z
8.88 2022-03-10T18:36:34Z
9.06 2022-03-10T18:36:47Z
9.14 2022-03-10T18:37:00Z
6.6 2022-03-10T18:37:12Z
6.53 2022-03-10T18:37:25Z
3.56 2022-03-10T18:37:37Z
2.52 2022-03-10T18:37:50Z
4.11 2022-03-10T18:38:03Z
4.98 2022-03-10T18:38:15Z
5.52 2022-03-10T18:38:28Z
5.52 2022-03-10T18:38:40Z
6.55 2022-03-10T18:38:53Z
5.56 2022-03-10T18:39:06Z
5.84 2022-03-10T18:39:18Z
5.68 2022-03-10T18:39:20Z
5.57 2022-03-10T18:39:22Z
5.65 2022-03-10T18:39:24Z
5.76 2022-03-10T18:39:26Z
6.12 2022-03-10T18:39:28Z
5.76 2022-03-10T18:39:35Z
6.37 2022-03-10T18:39:42Z
6.1 2022-03-10T18:39:44Z
6.09 2022-03-10T18:39:45Z
6.39 2022-03-10T18:39:47Z
6.6 2022-03-10T18:39:49Z
6.84 2022-03-10T18:39:51Z
6.99 2022-03-10T18:39:52Z
6.88 2022-03-10T18:39:55Z
6.88 2022-03-10T18:39:55Z
6.99 2022-03-10T18:39:57Z
7.0 2022-03-10T18:40:09Z
7.0 2022-03-10T18:40:21Z
6.19 2022-03-10T18:40:33Z
6.57 2022-03-10T18:40:45Z
6.8 2022-03-10T18:40:57Z
7.58 2022-03-10T18:41:09Z
7.8 2022-03-10T18:41:21Z
9.44 2022-03-10T18:41:33Z
7.32 2022-03-10T18:41:45Z
8.0 2022-03-10T18:41:57Z
7.28 2022-03-10T18:42:09Z
6.34 2022-03-10T18:42:21Z
6.0 2022-03-10T18:42:33Z
6.0 2022-03-10T18:42:45Z
6.0 2022-03-10T18:42:57Z
6.0 2022-03-10T18:43:09Z
6.0 2022-03-10T18:43:21Z
6.61 2022-03-10T18:43:33Z
8.25 2022-03-10T18:43:45Z
9.02 2022-03-10T18:43:57Z
9.0 2022-03-10T18:44:09Z
10.68 2022-03-10T18:44:21Z
10.99 2022-03-10T18:44:33Z
10.09 2022-03-10T18:44:45Z
7.51 2022-03-10T18:44:57Z
7.0 2022-03-10T18:45:09Z
7.43 2022-03-10T18:45:22Z
7.57 2022-03-10T18:45:34Z
9.87 2022-03-10T18:45:46Z
4.0 2022-03-10T18:45:58Z
4.22 2022-03-10T18:46:10Z
5.05 2022-03-10T18:46:22Z
4.55 2022-03-10T18:46:28Z
4.28 2022-03-10T18:46:35Z
4.11 2022-03-10T18:46:42Z
3.98 2022-03-10T18:46:49Z
4.03 2022-03-10T18:46:56Z
3.51 2022-03-10T18:47:03Z
3.17 2022-03-10T18:47:10Z
4.15 2022-03-10T18:47:17Z
2.87 2022-03-10T18:47:23Z
3.83 2022-03-10T18:47:30Z
6.66 2022-03-10T18:47:37Z
8.96 2022-03-10T18:47:44Z
9.19 2022-03-10T18:47:51Z
9.99 2022-03-10T18:47:58Z
5.95 2022-03-10T18:48:05Z
11.3 2022-03-10T18:48:11Z
13.19 2022-03-10T18:48:18Z
10.0 2022-03-10T18:48:25Z
6.89 2022-03-10T18:48:32Z
3.78 2022-03-10T18:48:39Z
2.99 2022-03-10T18:48:46Z
3.0 2022-03-10T18:48:53Z
2.44 2022-03-10T18:49:00Z
2.22 2022-03-10T18:49:06Z
1.78 2022-03-10T18:49:13Z
2.4 2022-03-10T18:49:20Z
2.88 2022-03-10T18:49:27Z
2.4 2022-03-10T18:49:34Z
2.04 2022-03-10T18:49:41Z
3.03 2022-03-10T18:49:48Z
2.7 2022-03-10T18:49:54Z
1.47 2022-03-10T18:50:01Z
2.41 2022-03-10T18:50:08Z
3.63 2022-03-10T18:50:15Z
3.6 2022-03-10T18:50:22Z
2.71 2022-03-10T18:50:29Z
1.12 2022-03-10T18:50:36Z
0.58 2022-03-10T18:50:43Z
-0.65 2022-03-10T18:50:49Z
0.54 2022-03-10T18:50:56Z
2.32 2022-03-10T18:51:03Z
1.15 2022-03-10T18:51:10Z
1.0 2022-03-10T18:51:17Z
0.49 2022-03-10T18:51:24Z
0.09 2022-03-10T18:51:30Z
-0.13 2022-03-10T18:51:36Z
-0.07 2022-03-10T18:51:42Z
0.17 2022-03-10T18:51:48Z
0.47 2022-03-10T18:51:54Z
1.16 2022-03-10T18:52:00Z
2.25 2022-03-10T18:52:06Z
3.76 2022-03-10T18:52:12Z
2.97 2022-03-10T18:52:18Z
2.95 2022-03-10T18:52:24Z
3.0 2022-03-10T18:52:30Z
5.55 2022-03-10T18:52:36Z
5.43 2022-03-10T18:52:43Z
8.61 2022-03-10T18:52:49Z
7.71 2022-03-10T18:52:55Z
8.04 2022-03-10T18:53:01Z
8.22 2022-03-10T18:53:07Z
8.51 2022-03-10T18:53:15Z
9.18 2022-03-10T18:53:23Z
9.86 2022-03-10T18:53:31Z
10.04 2022-03-10T18:53:39Z
10.5 2022-03-10T18:53:47Z
10.92 2022-03-10T18:53:55Z
11.69 2022-03-10T18:54:03Z
11.99 2022-03-10T18:54:11Z
9.98 2022-03-10T18:54:19Z
11.5 2022-03-10T18:54:27Z
12.0 2022-03-10T18:54:35Z
9.53 2022-03-10T18:54:43Z
10.36 2022-03-10T18:54:51Z
17.17 2022-03-10T18:54:59Z
16.46 2022-03-10T18:55:07Z
17.0 2022-03-10T18:55:15Z
15.14 2022-03-10T18:55:23Z
16.15 2022-03-10T18:55:26Z
20.05 2022-03-10T18:55:29Z
20.66 2022-03-10T18:55:33Z
15.89 2022-03-10T18:55:36Z
17.64 2022-03-10T18:55:40Z
18.2 2022-03-10T18:55:43Z
17.84 2022-03-10T18:55:47Z
17.0 2022-03-10T18:55:50Z
15.94 2022-03-10T18:55:53Z
15.07 2022-03-10T18:55:57Z
15.47 2022-03-10T18:56:00Z
16.0 2022-03-10T18:56:04Z
16.51 2022-03-10T18:56:07Z
17.35 2022-03-10T18:56:11Z
18.95 2022-03-10T18:56:14Z
19.06 2022-03-10T18:56:18Z
19.27 2022-03-10T18:56:21Z
19.14 2022-03-10T18:56:24Z
18.2 2022-03-10T18:56:28Z
15.01 2022-03-10T18:56:31Z
13.69 2022-03-10T18:56:35Z
12.69 2022-03-10T18:56:38Z
12.31 2022-03-10T18:56:42Z
14.3 2022-03-10T18:56:45Z
15.0 2022-03-10T18:56:48Z
14.91 2022-03-10T18:56:52Z
14.46 2022-03-10T18:56:55Z
14.12 2022-03-10T18:56:59Z
13.96 2022-03-10T18:57:02Z
13.99 2022-03-10T18:57:06Z
13.08 2022-03-10T18:57:09Z
12.0 2022-03-10T18:57:13Z
7.12 2022-03-10T18:57:16Z
5.92 2022-03-10T18:57:19Z
5.3 2022-03-10T18:57:23Z
4.8 2022-03-10T18:57:26Z
4.25 2022-03-10T18:57:30Z
3.98 2022-03-10T18:57:33Z
4.06 2022-03-10T18:57:37Z
4.69 2022-03-10T18:57:40Z
4.13 2022-03-10T18:57:43Z
3.51 2022-03-10T18:57:47Z
2.84 2022-03-10T18:57:50Z
2.78 2022-03-10T18:57:54Z
2.88 2022-03-10T18:57:57Z
2.2 2022-03-10T18:58:01Z
1.36 2022-03-10T18:58:04Z
1.37 2022-03-10T18:58:08Z
1.23 2022-03-10T18:58:11Z
1.0 2022-03-10T18:58:14Z
0.28 2022-03-10T18:58:18Z
1.0 2022-03-10T18:58:21Z
2.0 2022-03-10T18:58:25Z
1.21 2022-03-10T18:58:28Z
2.22 2022-03-10T18:58:32Z
2.24 2022-03-10T18:58:35Z
2.63 2022-03-10T18:58:38Z
1.79 2022-03-10T18:58:42Z
3.76 2022-03-10T18:58:45Z
4.11 2022-03-10T18:58:49Z
4.72 2022-03-10T18:58:52Z
5.24 2022-03-10T18:58:56Z
5.43 2022-03-10T18:58:59Z
5.13 2022-03-10T18:59:03Z
5.01 2022-03-10T18:59:06Z
5.45 2022-03-10T18:59:09Z
5.11 2022-03-10T18:59:13Z
3.79 2022-03-10T18:59:16Z
3.93 2022-03-10T18:59:20Z
3.73 2022-03-10T18:59:23Z
3.32 2022-03-10T18:59:27Z
3.0 2022-03-10T18:59:30Z
4.33 2022-03-10T18:59:33Z
4.66 2022-03-10T18:59:37Z
5.57 2022-03-10T18:59:40Z
5.72 2022-03-10T18:59:44Z
5.24 2022-03-10T18:59:47Z
5.84 2022-03-10T18:59:51Z
4.97 2022-03-10T18:59:54Z
5.32 2022-03-10T18:59:58Z
6.36 2022-03-10T19:00:01Z
5.95 2022-03-10T19:00:04Z
5.45 2022-03-10T19:00:08Z
4.51 2022-03-10T19:00:11Z
3.71 2022-03-10T19:00:15Z
2.69 2022-03-10T19:00:18Z
2.11 2022-03-10T19:00:22Z
2.69 2022-03-10T19:00:25Z
3.0 2022-03-10T19:00:28Z
2.88 2022-03-10T19:00:32Z
2.51 2022-03-10T19:00:35Z
2.0 2022-03-10T19:00:39Z
2.0 2022-03-10T19:00:42Z
2.44 2022-03-10T19:00:46Z
3.0 2022-03-10T19:00:49Z
3.0 2022-03-10T19:00:52Z
3.0 2022-03-10T19:00:56Z
2.12 2022-03-10T19:00:59Z
2.31 2022-03-10T19:01:03Z
2.62 2022-03-10T19:01:06Z
1.33 2022-03-10T19:01:10Z
0.75 2022-03-10T19:01:13Z
1.03 2022-03-10T19:01:17Z
1.88 2022-03-10T19:01:20Z
2.41 2022-03-10T19:01:23Z
3.13 2022-03-10T19:01:27Z
3.87 2022-03-10T19:01:30Z
4.0 2022-03-10T19:01:34Z
4.0 2022-03-10T19:01:37Z
3.44 2022-03-10T19:01:41Z
3.14 2022-03-10T19:01:44Z
3.31 2022-03-10T19:01:47Z
3.61 2022-03-10T19:01:51Z
4.75 2022-03-10T19:01:54Z
5.0 2022-03-10T19:01:58Z
5.0 2022-03-10T19:02:01Z
4.91 2022-03-10T19:02:05Z
4.33 2022-03-10T19:02:08Z
4.09 2022-03-10T19:02:12Z
3.49 2022-03-10T19:02:15Z
3.53 2022-03-10T19:02:18Z
4.54 2022-03-10T19:02:22Z
4.01 2022-03-10T19:02:25Z
3.14 2022-03-10T19:02:29Z
1.83 2022-03-10T19:02:32Z
1.09 2022-03-10T19:02:36Z
1.0 2022-03-10T19:02:39Z
1.0 2022-03-10T19:02:42Z
1.0 2022-03-10T19:02:46Z
1.0 2022-03-10T19:02:49Z
0.17 2022-03-10T19:02:53Z
1.0 2022-03-10T19:02:56Z
1.0 2022-03-10T19:03:00Z
0.73 2022-03-10T19:03:03Z
0.0 2022-03-10T19:03:07Z
0.15 2022-03-10T19:03:10Z
0.82 2022-03-10T19:03:13Z
0.89 2022-03-10T19:03:17Z
0.76 2022-03-10T19:03:20Z
1.0 2022-03-10T19:03:24Z
1.0 2022-03-10T19:03:27Z
1.08 2022-03-10T19:03:31Z
0.4 2022-03-10T19:03:34Z
0.44 2022-03-10T19:03:37Z
1.0 2022-03-10T19:03:41Z
1.0 2022-03-10T19:03:44Z
1.0 2022-03-10T19:03:48Z
1.22 2022-03-10T19:03:51Z
1.47 2022-03-10T19:03:55Z
2.0 2022-03-10T19:03:58Z
2.38 2022-03-10T19:04:02Z
2.34 2022-03-10T19:04:05Z
2.06 2022-03-10T19:04:08Z
1.61 2022-03-10T19:04:12Z
1.12 2022-03-10T19:04:15Z
0.92 2022-03-10T19:04:19Z
0.29 2022-03-10T19:04:22Z
2.0 2022-03-10T19:04:26Z
1.02 2022-03-10T19:04:29Z
0.6 2022-03-10T19:04:32Z
1.0 2022-03-10T19:04:36Z
0.0 2022-03-10T19:04:39Z
0.0 2022-03-10T19:04:43Z
0.0 2022-03-10T19:04:46Z
0.62 2022-03-10T19:04:50Z
1.15 2022-03-10T19:04:53Z
1.66 2022-03-10T19:04:57Z
1.76 2022-03-10T19:05:00Z
1.79 2022-03-10T19:05:03Z
0.68 2022-03-10T19:05:07Z
0.9 2022-03-10T19:05:10Z
2.0 2022-03-10T19:05:14Z
1.92 2022-03-10T19:05:17Z
1.28 2022-03-10T19:05:21Z
1.0 2022-03-10T19:05:24Z
1.0 2022-03-10T19:05:27Z
1.0 2022-03-10T19:05:31Z
1.9 2022-03-10T19:05:34Z
1.58 2022-03-10T19:05:38Z
1.15 2022-03-10T19:05:41Z
1.0 2022-03-10T19:05:45Z
1.0 2022-03-10T19:05:48Z
1.0 2022-03-10T19:05:52Z
0.34 2022-03-10T19:05:55Z
1.0 2022-03-10T19:05:58Z
0.75 2022-03-10T19:06:02Z
1.0 2022-03-10T19:06:05Z
1.0 2022-03-10T19:06:09Z
0.45 2022-03-10T19:06:12Z
0.07 2022-03-10T19:06:16Z
1.65 2022-03-10T19:06:19Z
1.3 2022-03-10T19:06:22Z
0.5 2022-03-10T19:06:26Z
0.37 2022-03-10T19:06:29Z
0.03 2022-03-10T19:06:33Z
0.74 2022-03-10T19:06:36Z
1.03 2022-03-10T19:06:40Z
3.26 2022-03-10T19:06:43Z
3.66 2022-03-10T19:06:47Z
2.84 2022-03-10T19:06:50Z
2.68 2022-03-10T19:06:53Z
3.0 2022-03-10T19:06:57Z
3.16 2022-03-10T19:07:00Z
4.0 2022-03-10T19:07:04Z
4.89 2022-03-10T19:07:07Z
5.99 2022-03-10T19:07:11Z
5.53 2022-03-10T19:07:14Z
4.67 2022-03-10T19:07:17Z
3.46 2022-03-10T19:07:21Z
3.0 2022-03-10T19:07:24Z
4.11 2022-03-10T19:07:28Z
3.56 2022-03-10T19:07:31Z
5.87 2022-03-10T19:07:35Z
4.04 2022-03-10T19:07:38Z
5.1 2022-03-10T19:07:42Z
3.32 2022-03-10T19:07:45Z
3.19 2022-03-10T19:07:48Z
5.4 2022-03-10T19:07:52Z
14.63 2022-03-10T19:07:55Z
13.0 2022-03-10T19:07:59Z
13.0 2022-03-10T19:08:02Z
12.85 2022-03-10T19:08:06Z
12.02 2022-03-10T19:08:09Z
12.08 2022-03-10T19:08:12Z
14.39 2022-03-10T19:08:16Z
13.65 2022-03-10T19:08:19Z
12.61 2022-03-10T19:08:23Z
14.96 2022-03-10T19:08:28Z
16.15 2022-03-10T19:08:33Z
17.0 2022-03-10T19:08:38Z
11.81 2022-03-10T19:08:43Z
13.44 2022-03-10T19:08:48Z
13.06 2022-03-10T19:08:52Z
14.06 2022-03-10T19:08:57Z
14.81 2022-03-10T19:09:02Z
13.77 2022-03-10T19:09:07Z
13.07 2022-03-10T19:09:12Z
14.48 2022-03-10T19:09:17Z
12.88 2022-03-10T19:09:22Z
14.18 2022-03-10T19:09:27Z
12.12 2022-03-10T19:09:32Z
13.59 2022-03-10T19:09:37Z
13.0 2022-03-10T19:09:42Z
13.0 2022-03-10T19:09:47Z
12.44 2022-03-10T19:09:53Z
11.82 2022-03-10T19:09:58Z
11.31 2022-03-10T19:10:03Z
10.61 2022-03-10T19:10:08Z
8.15 2022-03-10T19:10:13Z
7.93 2022-03-10T19:10:18Z
6.36 2022-03-10T19:10:23Z
5.97 2022-03-10T19:10:28Z
5.58 2022-03-10T19:10:33Z
5.17 2022-03-10T19:10:38Z
4.92 2022-03-10T19:10:42Z
3.76 2022-03-10T19:10:45Z
2.64 2022-03-10T19:10:49Z
3.57 2022-03-10T19:10:52Z
5.02 2022-03-10T19:10:56Z
5.54 2022-03-10T19:10:58Z
6.32 2022-03-10T19:11:01Z
6.46 2022-03-10T19:11:04Z
6.26 2022-03-10T19:11:06Z
6.8 2022-03-10T19:11:09Z
7.14 2022-03-10T19:11:12Z
7.29 2022-03-10T19:11:14Z
11.16 2022-03-10T19:11:21Z
8.0 2022-03-10T19:11:27Z
8.0 2022-03-10T19:11:33Z
7.08 2022-03-10T19:11:39Z
3.88 2022-03-10T19:11:46Z
4.18 2022-03-10T19:11:52Z
4.57 2022-03-10T19:11:58Z
4.07 2022-03-10T19:12:04Z
7.0 2022-03-10T19:12:11Z
7.0 2022-03-10T19:12:15Z
7.0 2022-03-10T19:12:20Z
6.99 2022-03-10T19:12:24Z
6.88 2022-03-10T19:12:29Z
6.81 2022-03-10T19:12:33Z
6.39 2022-03-10T19:12:37Z
6.11 2022-03-10T19:12:42Z
7.88 2022-03-10T19:12:46Z
8.82 2022-03-10T19:12:51Z
10.0 2022-03-10T19:12:55Z
9.04 2022-03-10T19:13:00Z
9.8 2022-03-10T19:13:04Z
9.74 2022-03-10T19:13:09Z
8.12 2022-03-10T19:13:13Z
10.0 2022-03-10T19:13:17Z
10.45 2022-03-10T19:13:22Z
10.68 2022-03-10T19:13:23Z
10.91 2022-03-10T19:13:23Z
11.0 2022-03-10T19:13:24Z
11.0 2022-03-10T19:13:25Z
11.32 2022-03-10T19:13:26Z
11.94 2022-03-10T19:13:27Z
12.0 2022-03-10T19:13:27Z
11.29 2022-03-10T19:13:28Z
10.8 2022-03-10T19:13:29Z
10.73 2022-03-10T19:13:33Z
10.56 2022-03-10T19:13:37Z
10.31 2022-03-10T19:13:41Z
10.2 2022-03-10T19:13:45Z
10.09 2022-03-10T19:13:49Z
10.0 2022-03-10T19:13:52Z
10.0 2022-03-10T19:13:56Z
10.0 2022-03-10T19:14:00Z
10.01 2022-03-10T19:14:04Z
10.31 2022-03-10T19:14:08Z
10.15 2022-03-10T19:14:12Z
8.71 2022-03-10T19:14:16Z
9.13 2022-03-10T19:14:20Z
12.2 2022-03-10T19:14:24Z
12.15 2022-03-10T19:14:28Z
11.4 2022-03-10T19:14:31Z
12.95 2022-03-10T19:14:35Z
13.0 2022-03-10T19:14:39Z
12.43 2022-03-10T19:14:43Z
11.63 2022-03-10T19:14:47Z
10.94 2022-03-10T19:14:51Z
10.22 2022-03-10T19:14:55Z
9.47 2022-03-10T19:14:59Z
8.74 2022-03-10T19:15:03Z
8.31 2022-03-10T19:15:07Z
7.45 2022-03-10T19:15:10Z
6.62 2022-03-10T19:15:14Z
5.88 2022-03-10T19:15:18Z
4.75 2022-03-10T19:15:22Z
3.96 2022-03-10T19:15:26Z
2.23 2022-03-10T19:15:30Z
2.0 2022-03-10T19:15:34Z
2.0 2022-03-10T19:15:37Z
1.99 2022-03-10T19:15:40Z
1.87 2022-03-10T19:15:44Z
1.76 2022-03-10T19:15:47Z
1.82 2022-03-10T19:15:50Z
1.7 2022-03-10T19:15:53Z
3.62 2022-03-10T19:15:57Z
3.89 2022-03-10T19:16:00Z
4.0 2022-03-10T19:16:03Z
4.0 2022-03-10T19:16:07Z
4.0 2022-03-10T19:16:10Z
3.99 2022-03-10T19:16:14Z
3.52 2022-03-10T19:16:18Z
3.21 2022-03-10T19:16:21Z
3.0 2022-03-10T19:16:25Z
3.0 2022-03-10T19:16:29Z
2.43 2022-03-10T19:16:32Z
1.61 2022-03-10T19:16:36Z
1.43 2022-03-10T19:16:40Z
1.49 2022-03-10T19:16:43Z
1.2 2022-03-10T19:16:47Z
1.83 2022-03-10T19:16:50Z
3.0 2022-03-10T19:16:54Z
2.0 2022-03-10T19:16:58Z
0.0 2022-03-10T19:17:01Z
1.28 2022-03-10T19:17:05Z
0.73 2022-03-10T19:17:09Z
3.37 2022-03-10T19:17:12Z
2.81 2022-03-10T19:17:16Z
2.0 2022-03-10T19:17:20Z
4.0 2022-03-10T19:17:23Z
4.0 2022-03-10T19:17:27Z
4.0 2022-03-10T19:17:31Z
3.68 2022-03-10T19:17:34Z
3.48 2022-03-10T19:17:39Z
3.35 2022-03-10T19:17:44Z
3.15 2022-03-10T19:17:49Z
2.84 2022-03-10T19:17:54Z
2.52 2022-03-10T19:17:59Z
2.43 2022-03-10T19:18:04Z
3.22 2022-03-10T19:18:09Z
3.62 2022-03-10T19:18:13Z
4.0 2022-03-10T19:18:18Z
3.98 2022-03-10T19:18:23Z
4.0 2022-03-10T19:18:28Z
4.23 2022-03-10T19:18:33Z
4.96 2022-03-10T19:18:38Z
9.0 2022-03-10T19:18:43Z
9.96 2022-03-10T19:18:48Z
10.1 2022-03-10T19:18:53Z
6.45 2022-03-10T19:19:06Z
6.45 2022-03-10T19:19:20Z
7.21 2022-03-10T19:19:33Z
7.69 2022-03-10T19:19:43Z
8.28 2022-03-10T19:19:53Z
8.65 2022-03-10T19:20:02Z
9.15 2022-03-10T19:20:12Z
9.58 2022-03-10T19:20:22Z
8.75 2022-03-10T19:20:32Z
8.16 2022-03-10T19:20:41Z
8.0 2022-03-10T19:20:48Z
8.0 2022-03-10T19:20:55Z
8.12 2022-03-10T19:21:02Z
8.56 2022-03-10T19:21:08Z
12.45 2022-03-10T19:21:15Z
13.96 2022-03-10T19:21:22Z
14.19 2022-03-10T19:21:29Z
14.68 2022-03-10T19:21:47Z
15.06 2022-03-10T19:22:06Z
14.71 2022-03-10T19:22:24Z
14.56 2022-03-10T19:22:43Z
14.33 2022-03-10T19:23:01Z
13.07 2022-03-10T19:23:19Z
11.41 2022-03-10T19:23:38Z
10.92 2022-03-10T19:23:38Z
10.43 2022-03-10T19:23:39Z
9.54 2022-03-10T19:23:46Z
9.46 2022-03-10T19:23:52Z
9.53 2022-03-10T19:23:58Z
9.35 2022-03-10T19:24:04Z
9.19 2022-03-10T19:24:10Z
13.4 2022-03-10T19:24:16Z
14.23 2022-03-10T19:24:23Z
14.9 2022-03-10T19:24:29Z
15.72 2022-03-10T19:24:35Z
15.0 2022-03-10T19:24:41Z
15.38 2022-03-10T19:24:47Z
16.03 2022-03-10T19:24:54Z
15.55 2022-03-10T19:25:00Z
12.8 2022-03-10T19:25:06Z
6.83 2022-03-10T19:25:12Z
7.0 2022-03-10T19:25:18Z
7.0 2022-03-10T19:25:24Z
7.17 2022-03-10T19:25:31Z
7.39 2022-03-10T19:25:35Z
7.7 2022-03-10T19:25:40Z
8.13 2022-03-10T19:25:45Z
8.83 2022-03-10T19:25:50Z
9.43 2022-03-10T19:25:55Z
9.9 2022-03-10T19:26:00Z
10.6 2022-03-10T19:26:05Z
11.0 2022-03-10T19:26:10Z
14.88 2022-03-10T19:26:15Z
23.82 2022-03-10T19:26:19Z
25.45 2022-03-10T19:26:24Z
25.13 2022-03-10T19:26:29Z
24.81 2022-03-10T19:26:34Z
24.67 2022-03-10T19:26:39Z
24.55 2022-03-10T19:26:44Z
23.73 2022-03-10T19:26:49Z
22.95 2022-03-10T19:26:54Z
21.93 2022-03-10T19:26:59Z
20.69 2022-03-10T19:27:04Z
18.29 2022-03-10T19:27:08Z
16.65 2022-03-10T19:27:13Z
15.42 2022-03-10T19:27:18Z
13.95 2022-03-10T19:27:23Z
12.12 2022-03-10T19:27:28Z
11.52 2022-03-10T19:27:33Z
12.39 2022-03-10T19:27:38Z
12.05 2022-03-10T19:27:43Z
4.48 2022-03-10T19:27:48Z
3.11 2022-03-10T19:27:52Z
3.36 2022-03-10T19:27:57Z
4.55 2022-03-10T19:28:02Z
4.88 2022-03-10T19:28:07Z
5.2 2022-03-10T19:28:12Z
7.0 2022-03-10T19:28:17Z
7.85 2022-03-10T19:28:22Z
12.53 2022-03-10T19:28:27Z
14.08 2022-03-10T19:28:32Z
14.34 2022-03-10T19:28:37Z
15.8 2022-03-10T19:28:41Z
18.4 2022-03-10T19:28:46Z
18.0 2022-03-10T19:28:51Z
19.72 2022-03-10T19:28:56Z
20.0 2022-03-10T19:29:01Z
20.28 2022-03-10T19:29:06Z
21.0 2022-03-10T19:29:11Z
19.7 2022-03-10T19:29:16Z
19.13 2022-03-10T19:29:21Z
18.21 2022-03-10T19:29:25Z
17.83 2022-03-10T19:29:30Z
19.03 2022-03-10T19:29:35Z
20.75 2022-03-10T19:29:40Z
20.98 2022-03-10T19:29:45Z
20.94 2022-03-10T19:29:50Z
20.58 2022-03-10T19:29:55Z
21.0 2022-03-10T19:30:00Z
20.95 2022-03-10T19:30:05Z
21.0 2022-03-10T19:30:10Z
21.42 2022-03-10T19:30:14Z
21.5 2022-03-10T19:30:19Z
21.25 2022-03-10T19:30:24Z
21.76 2022-03-10T19:30:29Z
20.27 2022-03-10T19:30:34Z
18.42 2022-03-10T19:30:39Z
16.38 2022-03-10T19:30:44Z
17.0 2022-03-10T19:30:49Z
17.37 2022-03-10T19:30:54Z
16.6 2022-03-10T19:30:58Z
17.77 2022-03-10T19:31:03Z
17.35 2022-03-10T19:31:08Z
15.23 2022-03-10T19:31:13Z
13.38 2022-03-10T19:31:18Z
13.72 2022-03-10T19:31:23Z
14.52 2022-03-10T19:31:28Z
17.99 2022-03-10T19:31:33Z
19.71 2022-03-10T19:31:38Z
18.5 2022-03-10T19:31:43Z
19.0 2022-03-10T19:31:47Z
19.0 2022-03-10T19:31:52Z
18.9 2022-03-10T19:31:57Z
20.47 2022-03-10T19:32:02Z
21.0 2022-03-10T19:32:07Z
21.25 2022-03-10T19:32:12Z
22.0 2022-03-10T19:32:17Z
22.5 2022-03-10T19:32:22Z
21.12 2022-03-10T19:32:27Z
20.61 2022-03-10T19:32:31Z
17.66 2022-03-10T19:32:36Z
17.72 2022-03-10T19:32:41Z
14.99 2022-03-10T19:32:46Z
15.0 2022-03-10T19:32:51Z
15.0 2022-03-10T19:32:56Z
2.82 2022-03-10T19:33:21Z
3.57 2022-03-10T19:33:45Z
2.05 2022-03-10T19:34:10Z
6.83 2022-03-10T19:34:34Z
7.01 2022-03-10T19:34:59Z
9.0 2022-03-10T19:35:23Z
12.95 2022-03-10T19:35:48Z
16.3 2022-03-10T19:36:12Z
15.94 2022-03-10T19:36:37Z
15.5 2022-03-10T19:37:01Z
14.07 2022-03-10T19:37:16Z
13.92 2022-03-10T19:37:31Z
23.0 2022-03-10T19:37:46Z
20.76 2022-03-10T19:38:00Z
27.17 2022-03-10T19:38:15Z
38.04 2022-03-10T19:38:30Z
23.97 2022-03-10T19:38:44Z
23.5 2022-03-10T19:38:59Z
23.94 2022-03-10T19:39:14Z
24.36 2022-03-10T19:39:16Z
24.6 2022-03-10T19:39:19Z
24.84 2022-03-10T19:39:21Z
24.91 2022-03-10T19:39:24Z
24.66 2022-03-10T19:39:27Z
24.34 2022-03-10T19:39:29Z
24.14 2022-03-10T19:39:32Z
23.69 2022-03-10T19:39:34Z
23.0 2022-03-10T19:39:37Z
23.04 2022-03-10T19:39:39Z
23.0 2022-03-10T19:39:42Z
23.42 2022-03-10T19:39:44Z
25.06 2022-03-10T19:39:47Z
26.96 2022-03-10T19:39:50Z
25.94 2022-03-10T19:39:52Z
24.04 2022-03-10T19:39:55Z
25.8 2022-03-10T19:39:57Z
24.55 2022-03-10T19:40:00Z
22.95 2022-03-10T19:40:02Z
23.03 2022-03-10T19:40:05Z
23.59 2022-03-10T19:40:07Z
24.0 2022-03-10T19:40:10Z
24.0 2022-03-10T19:40:12Z
24.0 2022-03-10T19:40:15Z
24.03 2022-03-10T19:40:18Z
24.03 2022-03-10T19:40:20Z
24.0 2022-03-10T19:40:22Z
24.0 2022-03-10T19:40:24Z
24.05 2022-03-10T19:40:26Z
24.81 2022-03-10T19:40:28Z
25.27 2022-03-10T19:40:30Z
25.52 2022-03-10T19:40:33Z
27.66 2022-03-10T19:40:35Z
27.23 2022-03-10T19:40:37Z
24.77 2022-03-10T19:40:39Z
22.09 2022-03-10T19:40:41Z
23.57 2022-03-10T19:40:43Z
22.45 2022-03-10T19:40:45Z
23.25 2022-03-10T19:40:48Z
20.46 2022-03-10T19:40:50Z
20.0 2022-03-10T19:40:52Z
21.28 2022-03-10T19:40:54Z
21.87 2022-03-10T19:40:56Z
22.08 2022-03-10T19:40:58Z
22.13 2022-03-10T19:41:01Z
22.01 2022-03-10T19:41:03Z
21.7 2022-03-10T19:41:05Z
21.39 2022-03-10T19:41:07Z
20.97 2022-03-10T19:41:10Z
20.75 2022-03-10T19:41:12Z
20.11 2022-03-10T19:41:14Z
20.8 2022-03-10T19:41:16Z
20.79 2022-03-10T19:41:18Z
20.11 2022-03-10T19:41:21Z
19.81 2022-03-10T19:41:23Z
21.66 2022-03-10T19:41:25Z
24.25 2022-03-10T19:41:27Z
24.54 2022-03-10T19:41:30Z
25.12 2022-03-10T19:41:32Z
25.75 2022-03-10T19:41:34Z
26.07 2022-03-10T19:41:36Z
27.0 2022-03-10T19:41:46Z
24.1 2022-03-10T19:41:55Z
24.0 2022-03-10T19:42:04Z
23.91 2022-03-10T19:42:13Z
22.62 2022-03-10T19:42:23Z
21.05 2022-03-10T19:42:32Z
19.64 2022-03-10T19:42:41Z
20.12 2022-03-10T19:42:51Z
17.57 2022-03-10T19:43:00Z
17.56 2022-03-10T19:43:09Z
20.03 2022-03-10T19:43:19Z
21.12 2022-03-10T19:43:28Z
22.05 2022-03-10T19:43:37Z
18.57 2022-03-10T19:43:55Z
18.94 2022-03-10T19:44:01Z
20.42 2022-03-10T19:44:08Z
21.42 2022-03-10T19:44:14Z
22.06 2022-03-10T19:44:20Z
22.93 2022-03-10T19:44:27Z
23.0 2022-03-10T19:44:33Z
21.34 2022-03-10T19:44:39Z
20.07 2022-03-10T19:44:46Z
20.47 2022-03-10T19:44:52Z
27.18 2022-03-10T19:44:58Z
28.54 2022-03-10T19:45:05Z
28.32 2022-03-10T19:45:11Z
27.14 2022-03-10T19:45:18Z
27.9 2022-03-10T19:45:24Z
26.48 2022-03-10T19:45:30Z
25.33 2022-03-10T19:45:37Z
25.0 2022-03-10T19:45:43Z
24.64 2022-03-10T19:45:49Z
26.51 2022-03-10T19:45:56Z
27.75 2022-03-10T19:46:02Z
29.47 2022-03-10T19:46:08Z
32.17 2022-03-10T19:46:15Z
31.88 2022-03-10T19:46:21Z
33.2 2022-03-10T19:46:27Z
34.0 2022-03-10T19:46:34Z
36.0 2022-03-10T19:46:40Z
36.0 2022-03-10T19:46:46Z
38.89 2022-03-10T19:46:53Z
37.0 2022-03-10T19:46:59Z
37.0 2022-03-10T19:47:05Z
37.0 2022-03-10T19:47:12Z
37.0 2022-03-10T19:47:18Z
37.0 2022-03-10T19:47:24Z
37.0 2022-03-10T19:47:31Z
36.78 2022-03-10T19:47:37Z
34.88 2022-03-10T19:47:44Z
35.59 2022-03-10T19:47:50Z
34.22 2022-03-10T19:47:56Z
33.96 2022-03-10T19:48:03Z
28.33 2022-03-10T19:48:09Z
29.75 2022-03-10T19:48:15Z
30.53 2022-03-10T19:48:22Z
32.03 2022-03-10T19:48:28Z
34.43 2022-03-10T19:48:35Z
35.06 2022-03-10T19:48:41Z
35.21 2022-03-10T19:48:47Z
35.0 2022-03-10T19:48:54Z
35.0 2022-03-10T19:49:00Z
35.0 2022-03-10T19:49:04Z
34.64 2022-03-10T19:49:09Z
33.6 2022-03-10T19:49:13Z
34.89 2022-03-10T19:49:17Z
31.14 2022-03-10T19:49:21Z
30.57 2022-03-10T19:49:23Z
30.08 2022-03-10T19:49:25Z
29.0 2022-03-10T19:49:27Z
29.13 2022-03-10T19:49:29Z
29.26 2022-03-10T19:49:31Z
29.26 2022-03-10T19:49:33Z
29.34 2022-03-10T19:49:35Z
31.04 2022-03-10T19:49:37Z
32.52 2022-03-10T19:49:39Z
34.66 2022-03-10T19:49:41Z
35.0 2022-03-10T19:49:43Z
38.48 2022-03-10T19:49:45Z
38.99 2022-03-10T19:49:47Z
39.15 2022-03-10T19:49:49Z
39.24 2022-03-10T19:49:50Z
39.32 2022-03-10T19:49:52Z
39.47 2022-03-10T19:49:53Z
39.51 2022-03-10T19:49:55Z
39.62 2022-03-10T19:49:56Z
39.33 2022-03-10T19:49:57Z
39.78 2022-03-10T19:49:59Z
41.83 2022-03-10T19:50:00Z
40.74 2022-03-10T19:50:02Z
40.42 2022-03-10T19:50:03Z
40.04 2022-03-10T19:50:04Z
40.0 2022-03-10T19:50:06Z
40.15 2022-03-10T19:50:07Z
40.44 2022-03-10T19:50:15Z
40.71 2022-03-10T19:50:22Z
40.91 2022-03-10T19:50:30Z
40.56 2022-03-10T19:50:38Z
38.71 2022-03-10T19:50:45Z
33.17 2022-03-10T19:50:53Z
32.93 2022-03-10T19:51:01Z
28.94 2022-03-10T19:51:08Z
29.42 2022-03-10T19:51:16Z
29.43 2022-03-10T19:51:24Z
29.34 2022-03-10T19:51:32Z
29.18 2022-03-10T19:51:40Z
29.05 2022-03-10T19:51:48Z
29.03 2022-03-10T19:51:55Z
29.0 2022-03-10T19:52:03Z
28.44 2022-03-10T19:52:11Z
27.98 2022-03-10T19:52:19Z
27.0 2022-03-10T19:52:27Z
24.0 2022-03-10T19:52:35Z
24.67 2022-03-10T19:52:43Z
25.14 2022-03-10T19:52:50Z
23.85 2022-03-10T19:52:58Z
23.7 2022-03-10T19:53:06Z
25.24 2022-03-10T19:53:14Z
26.0 2022-03-10T19:53:22Z
26.15 2022-03-10T19:53:30Z
26.65 2022-03-10T19:53:38Z
26.75 2022-03-10T19:53:45Z
28.57 2022-03-10T19:53:53Z
24.35 2022-03-10T19:54:01Z
23.0 2022-03-10T19:54:09Z
18.6 2022-03-10T19:54:17Z
17.99 2022-03-10T19:54:25Z
17.84 2022-03-10T19:54:33Z
17.11 2022-03-10T19:54:40Z
17.28 2022-03-10T19:54:48Z
17.55 2022-03-10T19:54:56Z
18.01 2022-03-10T19:55:04Z
18.54 2022-03-10T19:55:13Z
17.0 2022-03-10T19:55:21Z
14.0 2022-03-10T19:55:29Z
13.42 2022-03-10T19:55:38Z
12.4 2022-03-10T19:55:46Z
10.52 2022-03-10T19:55:55Z
9.63 2022-03-10T19:56:03Z
9.33 2022-03-10T19:56:10Z
9.31 2022-03-10T19:56:16Z
9.88 2022-03-10T19:56:22Z
10.47 2022-03-10T19:56:28Z
10.43 2022-03-10T19:56:35Z
10.07 2022-03-10T19:56:41Z
9.91 2022-03-10T19:56:47Z
9.16 2022-03-10T19:56:54Z
10.57 2022-03-10T19:57:00Z
12.66 2022-03-10T19:57:06Z
10.61 2022-03-10T19:57:12Z
11.0 2022-03-10T19:57:19Z
19.0 2022-03-10T19:57:25Z
18.96 2022-03-10T19:57:31Z
19.0 2022-03-10T19:57:38Z
19.86 2022-03-10T19:57:44Z
19.97 2022-03-10T19:57:50Z
19.37 2022-03-10T19:57:54Z
19.03 2022-03-10T19:57:58Z
19.45 2022-03-10T19:58:02Z
19.09 2022-03-10T19:58:06Z
19.0 2022-03-10T19:58:10Z
19.02 2022-03-10T19:58:14Z
18.93 2022-03-10T19:58:18Z
17.06 2022-03-10T19:58:22Z
15.66 2022-03-10T19:58:26Z
16.88 2022-03-10T19:58:33Z
16.35 2022-03-10T19:58:39Z
15.54 2022-03-10T19:58:46Z
14.45 2022-03-10T19:58:52Z
12.19 2022-03-10T19:58:59Z
11.82 2022-03-10T19:59:06Z
11.91 2022-03-10T19:59:12Z
12.0 2022-03-10T19:59:19Z
12.04 2022-03-10T19:59:26Z
12.56 2022-03-10T19:59:32Z
12.54 2022-03-10T19:59:39Z
10.81 2022-03-10T19:59:45Z
7.18 2022-03-10T19:59:52Z
7.92 2022-03-10T19:59:59Z
8.0 2022-03-10T20:00:05Z
8.0 2022-03-10T20:00:12Z
8.0 2022-03-10T20:00:14Z
7.08 2022-03-10T20:00:16Z
7.05 2022-03-10T20:00:18Z
7.53 2022-03-10T20:00:20Z
7.0 2022-03-10T20:00:22Z
6.55 2022-03-10T20:00:31Z
6.39 2022-03-10T20:00:40Z
6.0 2022-03-10T20:00:47Z
6.0 2022-03-10T20:00:55Z
6.0 2022-03-10T20:01:02Z
6.09 2022-03-10T20:01:10Z
6.86 2022-03-10T20:01:18Z
6.31 2022-03-10T20:01:25Z
6.92 2022-03-10T20:01:33Z
5.23 2022-03-10T20:01:40Z
6.07 2022-03-10T20:01:48Z
7.23 2022-03-10T20:01:56Z
8.0 2022-03-10T20:02:03Z
3.15 2022-03-10T20:02:11Z
3.95 2022-03-10T20:02:19Z
4.0 2022-03-10T20:02:28Z
4.0 2022-03-10T20:02:37Z
4.0 2022-03-10T20:02:46Z
4.57 2022-03-10T20:02:55Z
3.36 2022-03-10T20:03:04Z
3.16 2022-03-10T20:03:13Z
2.58 2022-03-10T20:03:22Z
2.63 2022-03-10T20:03:31Z
2.72 2022-03-10T20:03:40Z
2.9 2022-03-10T20:03:43Z
2.98 2022-03-10T20:03:46Z
2.83 2022-03-10T20:03:49Z
2.39 2022-03-10T20:03:53Z
2.55 2022-03-10T20:03:56Z
2.66 2022-03-10T20:03:59Z
3.38 2022-03-10T20:04:03Z
3.72 2022-03-10T20:04:06Z
4.0 2022-03-10T20:04:09Z
4.0 2022-03-10T20:04:13Z
4.09 2022-03-10T20:04:16Z
7.0 2022-03-10T20:04:19Z
6.48 2022-03-10T20:04:23Z
6.45 2022-03-10T20:04:26Z
5.29 2022-03-10T20:04:29Z
3.96 2022-03-10T20:04:33Z
3.94 2022-03-10T20:04:36Z
1.98 2022-03-10T20:04:39Z
2.8 2022-03-10T20:04:43Z
2.07 2022-03-10T20:04:46Z
2.71 2022-03-10T20:04:49Z
4.0 2022-03-10T20:04:52Z
5.01 2022-03-10T20:04:56Z
5.01 2022-03-10T20:04:59Z
5.34 2022-03-10T20:05:02Z
5.48 2022-03-10T20:05:04Z
6.01 2022-03-10T20:05:06Z
6.36 2022-03-10T20:05:08Z
7.64 2022-03-10T20:05:09Z
11.09 2022-03-10T20:05:11Z
11.09 2022-03-10T20:05:13Z
11.27 2022-03-10T20:05:20Z
11.16 2022-03-10T20:05:28Z
10.95 2022-03-10T20:05:35Z
10.64 2022-03-10T20:05:43Z
10.3 2022-03-10T20:05:50Z
9.06 2022-03-10T20:05:58Z
10.28 2022-03-10T20:06:05Z
10.95 2022-03-10T20:06:12Z
12.24 2022-03-10T20:06:20Z
10.84 2022-03-10T20:06:27Z
8.85 2022-03-10T20:06:35Z
11.48 2022-03-10T20:06:42Z
9.7 2022-03-10T20:06:50Z
8.12 2022-03-10T20:06:57Z
8.0 2022-03-10T20:07:05Z
8.09 2022-03-10T20:07:12Z
8.98 2022-03-10T20:07:19Z
8.94 2022-03-10T20:07:37Z
14.9 2022-03-10T20:07:55Z
14.85 2022-03-10T20:08:13Z
15.96 2022-03-10T20:08:32Z
15.87 2022-03-10T20:08:43Z
14.18 2022-03-10T20:08:55Z
11.19 2022-03-10T20:09:10Z
11.97 2022-03-10T20:09:25Z